Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:05 | 75,70 € | 0 | 0 € | 305 | 23.403 € | ||
20:01:03 | 75,90 € | 0 | 0 € | 305 | 23.403 € | ||
19:00:04 | 75,90 € | 0 | 0 € | 305 | 23.403 € | ||
18:00:05 | 75,98 € | 0 | 0 € | 305 | 23.403 € | ||
15:00:10 | 76,48 € | 0 | 0 € | 305 | 23.403 € | ||
14:45:08 | 76,56 € | 0 | 0 € | 305 | 23.403 € | ||
14:30:10 | 76,40 € | 0 | 0 € | 305 | 23.403 € | ||
14:15:07 | 76,38 € | 0 | 0 € | 305 | 23.403 € | ||
14:00:09 | 76,38 € | 0 | 0 € | 305 | 23.403 € | ||
13:45:08 | 76,40 € | 0 | 0 € | 305 | 23.403 € | ||
13:30:14 | 76,50 € | 0 | 0 € | 305 | 23.403 € | ||
13:15:07 | 76,54 € | 0 | 0 € | 305 | 23.403 € | ||
13:05:09 | 76,60 € | 0 | 0 € | 305 | 23.403 € | ||
12:45:07 | 76,60 € | 0 | 0 € | 305 | 23.403 € | ||
12:30:09 | 76,70 € | 0 | 0 € | 305 | 23.403 € | ||
12:15:06 | 76,62 € | 0 | 0 € | 305 | 23.403 € | ||
12:00:07 | 76,78 € | 0 | 0 € | 305 | 23.403 € | ||
11:45:09 | 76,94 € | 0 | 0 € | 305 | 23.403 € | ||
11:38:46 | 76,74 € | 180 | 13.813 € | 305 | 23.403 € | ||
11:38:43 | 76,72 € | 125 | 9.590 € | 125 | 9.590 € | ||
11:30:08 | 76,78 € | 0 | 0 € | 0 | 0 € | ||
11:15:04 | 76,72 € | 0 | 0 € | 0 | 0 € | ||
11:00:03 | 76,64 € | 0 | 0 € | 0 | 0 € | ||
10:45:02 | 76,94 € | 0 | 0 € | 0 | 0 € | ||
10:30:03 | 76,66 € | 0 | 0 € | 0 | 0 € | ||
10:15:02 | 76,36 € | 0 | 0 € | 0 | 0 € | ||
10:00:08 | 76,54 € | 0 | 0 € | 0 | 0 € | ||
09:51:10 | 76,78 € | 0 | 0 € | 0 | 0 € | ||
09:30:08 | 76,16 € | 0 | 0 € | 0 | 0 € | ||
09:15:16 | 76,04 € | 0 | 0 € | 0 | 0 € | ||
09:05:05 | 76,10 € | 0 | 0 € | 0 | 0 € | ||
08:45:05 | 76,46 € | 0 | 0 € | 0 | 0 € | ||
08:40:07 | 76,46 € | 0 | 0 € | 0 | 0 € | ||
08:30:08 | 76,42 € | 0 | 0 € | 0 | 0 € | ||
08:26:12 | 76,44 € | 0 | 0 € | 0 | 0 € | ||
08:15:10 | 76,40 € | 0 | 0 € | 0 | 0 € |