Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,50 € | -2,13% | 22,99 € | 358 | 11.151 | 22,50 - 23,33 € | 15:08:37 | Hist. Kurse | |||
| 22,50 € | -1,79% | 22,91 € | 44 | 1.571 | 22,50 - 23,21 € | 15:08:37 | Hist. Kurse | |||
| 23,14 € | +1,05% | 22,90 € | 480 | 480 | 23,11 - 23,14 € | 09:26:41 | Hist. Kurse | |||
| 22,49 € | -2,17% | 22,99 € | 0 | 0 | 22,47 - 23,23 € | 15:12:16 | Hist. Kurse | |||
Xetra | 22,49 € | -2,26% | 23,01 € | 82 | 156.902 | 22,49 - 23,24 € | 14:55:31 | Hist. Kurse | |||
Stuttgart | 22,53 € | -1,70% | 22,92 € | 0 | 910 | 22,53 - 22,97 € | 14:45:07 | Hist. Kurse | |||
Frankfurt | 23,06 € | -0,04% | 23,07 € | 0 | 100 | 23,03 - 23,06 € | 09:16:30 | Hist. Kurse | |||
Düsseldorf | 22,94 € | G | +0,44% | 22,84 € | 0 | 17 | 22,94 - 23,17 € | 12:32:10 | Hist. Kurse | ||
Hamburg | 23,03 € | G | +3,69% | 22,21 € | 0 | 0 | 23,03 - 23,03 € | 08:16:02 | Hist. Kurse | ||
Hannover | 23,03 € | G | +3,69% | 22,21 € | 0 | 0 | 23,03 - 23,03 € | 08:16:03 | Hist. Kurse | ||
München | 23,03 € | +3,69% | 22,21 € | 0 | 0 | 23,03 - 23,03 € | 08:02:24 | Hist. Kurse | |||
Berlin | 22,89 € | G | +2,88% | 22,25 € | 0 | 0 | 22,89 - 22,89 € | 08:02:13 | Hist. Kurse | ||
Wien | 23,00 € | -0,43% | 23,10 € | 23 | 0 | 23,00 - 23,00 € | 09:05:29 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 530 | 22,48 € | 22,49 € | 450 | 0,04% | 15:12:17 | |
| 500 | 22,48 € | 22,49 € | 500 | 0,04% | 15:12:17 | |
| 667 | 22,48 € | 22,50 € | 667 | 0,09% | 15:12:17 | |
| 0 | 22,48 € | 22,50 € | 0 | 0,09% | 15:12:16 | |
| 700 | 22,52 € | 22,52 € | 700 | 0,00% | 14:55:32 | |
| 1.042 | 22,50 € | 22,53 € | 834 | 0,13% | 14:56:34 | |
| 340 | 22,50 € | 22,53 € | 340 | 0,13% | 14:55:32 | |
| 450 | 22,50 € | 22,53 € | 450 | 0,13% | 14:55:32 | |
| 1.042 | 22,50 € | 22,53 € | 834 | 0,13% | 14:56:34 | |
| 1.042 | 22,50 € | 22,53 € | 834 | 0,13% | 14:56:34 | |
| 100 | 22,50 € | 22,53 € | 100 | 0,13% | 14:55:33 | |
| 300 | 22,50 € | 22,53 € | 300 | 0,13% | 14:55:32 | |
| 428 | 22,39 € | 22,64 € | 428 | 1,12% | 14:55:36 | |
| | | | | |
Gesamtvolumen | 171.131 Stück | Höchster Spread (Wien) | 1,12% | |
Gesamtumsatz | 3.915.111 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Tradegate, 09:00:20) | 23,33 € | |||
Tagestief (L&S RT, 15:12:16) | 22,49 € |
Gesamtvolumen | 170.651 Stück | Höchster Spread (Xetra) | 0,13% | |
Gesamtumsatz | 3.904.004 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Tradegate, 09:00:20) | 23,33 € | |||
Tagestief (L&S RT, 15:12:16) | 22,49 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |