Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:04 | 22,89 € | 0 | 0 € | 3.048 | 70 T € | ||
21:14:17 | 22,89 € | 0 | 0 € | 3.048 | 70 T € | ||
20:43:41 | 22,89 € | 0 | 0 € | 3.048 | 70 T € | ||
20:13:50 | 22,89 € | 0 | 0 € | 3.048 | 70 T € | ||
19:44:22 | 22,89 € | 0 | 0 € | 3.048 | 70 T € | ||
19:41:06 | 23,10 € | 10 | 231 € | 3.048 | 70 T € | ||
19:14:22 | 22,89 € | 0 | 0 € | 3.038 | 70 T € | ||
18:44:14 | 22,89 € | 0 | 0 € | 3.038 | 70 T € | ||
18:13:00 | 22,89 € | 0 | 0 € | 3.038 | 70 T € | ||
17:49:26 | 23,15 € | 100 | 2.315 € | 3.038 | 70 T € | ||
17:43:14 | 22,89 € | 0 | 0 € | 2.938 | 68 T € | ||
17:13:12 | 22,96 € | 0 | 0 € | 2.938 | 68 T € | ||
16:43:18 | 22,98 € | 0 | 0 € | 2.938 | 68 T € | ||
16:34:34 | 22,96 € | 490 | 11.250 € | 2.938 | 68 T € | ||
16:13:30 | 22,96 € | 0 | 0 € | 2.448 | 57 T € | ||
15:46:53 | 22,96 € | 22 | 505 € | 2.448 | 57 T € | ||
15:44:26 | 22,98 € | 0 | 0 € | 2.426 | 56 T € | ||
15:14:14 | 22,98 € | 0 | 0 € | 2.426 | 56 T € | ||
14:54:38 | 22,99 € | 150 | 3.448 € | 2.426 | 56 T € | ||
14:50:37 | 22,96 € | 50 | 1.148 € | 2.276 | 53 T € | ||
14:28:40 | 23,04 € | 1.000 | 23.040 € | 2.226 | 51 T € | ||
14:14:08 | 23,19 € | 0 | 0 € | 1.226 | 28.445 € | ||
14:10:14 | 23,20 € | 30 | 696 € | 1.226 | 28.445 € | ||
13:51:49 | 23,19 € | 5 | 116 € | 1.196 | 27.749 € | ||
13:49:54 | 23,20 € | 17 | 394 € | 1.191 | 27.633 € | ||
13:43:45 | 23,21 € | 0 | 0 € | 1.174 | 27.239 € | ||
13:35:06 | 23,27 € | 150 | 3.491 € | 1.174 | 27.239 € | ||
13:14:10 | 23,27 € | 0 | 0 € | 1.024 | 23.748 € | ||
13:05:23 | 23,19 € | 100 | 2.319 € | 1.024 | 23.748 € | ||
13:02:24 | 23,28 € | 77 | 1.793 € | 924 | 21.429 € | ||
12:48:02 | 23,32 € | 50 | 1.166 € | 847 | 19.637 € | ||
12:44:27 | 23,26 € | 0 | 0 € | 797 | 18.471 € | ||
12:40:21 | 23,24 € | 500 | 11.620 € | 797 | 18.471 € | ||
12:29:26 | 23,26 € | 50 | 1.163 € | 297 | 6.851 € | ||
12:22:17 | 23,16 € | 15 | 347 € | 247 | 5.688 € | ||
12:14:16 | 23,15 € | 0 | 0 € | 232 | 5.340 € | ||
11:57:29 | 23,13 € | 21 | 486 € | 232 | 5.340 € | ||
11:44:19 | 23,10 € | 0 | 0 € | 211 | 4.854 € | ||
11:35:07 | 23,01 € | 100 | 2.301 € | 211 | 4.854 € | ||
11:13:53 | 23,01 € | 0 | 0 € | 111 | 2.553 € | ||
11:00:00 | 23,01 € | 45 | 1.035 € | 111 | 2.553 € | ||
10:58:25 | 23,00 € | 66 | 1.518 € | 66 | 1.518 € | ||
10:44:22 | 22,99 € | 0 | 0 € | 0 | 0 € | ||
10:14:26 | 22,82 € | 0 | 0 € | 0 | 0 € | ||
09:44:23 | 22,82 € | 0 | 0 € | 0 | 0 € | ||
09:14:13 | 22,82 € | 0 | 0 € | 0 | 0 € |