Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,485 € | +0,28% | 12,45 € | 24 | 24.483 | 12,46 - 12,675 € | 15:19:27 | Hist. Kurse | |||
| 12,485 € | +0,28% | 12,45 € | 0 | 2.927 | 12,44 - 12,68 € | 15:13:19 | Hist. Kurse | |||
| 12,57 € | +0,72% | 12,48 € | 500 | 540 | 12,465 - 12,57 € | 12:27:00 | Hist. Kurse | |||
| 12,4825 € | +0,28% | 12,4475 € | 0 | 0 | 12,435 - 12,6925 € | 15:20:57 | Hist. Kurse | |||
Xetra | 12,475 € | -0,04% | 12,48 € | 225 | 131.199 | 12,455 - 12,695 € | 15:04:36 | Hist. Kurse | |||
Stuttgart | 12,475 € | +0,24% | 12,445 € | 450 | 1.688 | 12,465 - 12,665 € | 14:47:26 | Hist. Kurse | |||
Frankfurt | 12,48 € | +0,65% | 12,40 € | 900 | 900 | 12,475 - 12,48 € | 09:08:20 | Hist. Kurse | |||
Hamburg | 12,575 € | -0,59% | 12,65 € | 800 | 800 | 12,445 - 12,575 € | 12:26:40 | Hist. Kurse | |||
Wien | 12,505 € | 0 % | 12,505 € | 41 | 41 | 25.06.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 13,3265 $ | +0,58% | 13,25 $ | 2 | 1 | 13,25 - 13,25 $ | 12.06.24 | Hist. Kurse | |||
Düsseldorf | 12,56 € | G | +1,25% | 12,405 € | 0 | 0 | 12,465 - 12,59 € | 12:32:11 | Hist. Kurse | ||
Hannover | 12,445 € | G | -1,62% | 12,65 € | 0 | 0 | 12,445 - 12,445 € | 08:16:01 | Hist. Kurse | ||
München | 12,44 € | 0 % | 12,44 € | 0 | 0 | 12,44 - 12,44 € | 08:02:08 | Hist. Kurse | |||
Berlin | 12,44 € | G | -2,39% | 12,745 € | 0 | 0 | 12,44 - 12,44 € | 08:02:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 12,475 € | 12,485 € | 500 | 0,08% | 15:20:57 | |
| 570 | 12,475 € | 12,485 € | 570 | 0,08% | 15:20:57 | |
| 801 | 12,475 € | 12,49 € | 801 | 0,12% | 15:20:57 | |
| 0 | 12,475 € | 12,49 € | 0 | 0,12% | 15:20:57 | |
| 1.300 | 12,475 € | 12,475 € | 1.380 | 0,00% | 15:04:37 | |
| 1.078 | 12,465 € | 12,48 € | 376 | 0,12% | 15:06:29 | |
| 1.078 | 12,465 € | 12,48 € | 376 | 0,12% | 15:06:29 | |
| 1.078 | 12,465 € | 12,48 € | 376 | 0,12% | 15:06:29 | |
| 750 | 12,465 € | 12,48 € | 750 | 0,12% | 15:04:40 | |
| 750 | 12,465 € | 12,48 € | 750 | 0,12% | 15:04:40 | |
| 810 | 12,465 € | 12,485 € | 810 | 0,16% | 15:06:29 | |
| 500 | 12,465 € | 12,50 € | 500 | 0,28% | 15:04:40 | |
| 754 | 12,18 € | 12,87 € | 754 | 5,67% | 15:00:40 | |
| | | | | |
Gesamtvolumen | 162.612 Stück | Höchster Spread (Wien) | 5,67% | |
Gesamtumsatz | 2.047.805 € | Niedrigster Spread (Tradegate) | 0,08% | |
Tageshoch (Xetra, 10:19:26) | 12,695 € | |||
Tagestief (Gettex, 08:38:44) | 12,44 € |
Gesamtvolumen | 162.072 Stück | Höchster Spread (Frankfurt) | 0,28% | |
Gesamtumsatz | 2.041.021 € | Niedrigster Spread (Tradegate) | 0,08% | |
Tageshoch (Xetra, 10:19:26) | 12,695 € | |||
Tagestief (Gettex, 08:38:44) | 12,44 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |