Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.06.24 | 12,5725 € | 12,6325 € | 12,4825 € | 12,5925 € | - | - | |
27.06.24 | 12,5075 € | 12,74 € | 12,4925 € | 12,5825 € | - | - | |
26.06.24 | 12,4475 € | 12,6925 € | 12,435 € | 12,5025 € | - | - | |
25.06.24 | 12,7425 € | 12,7575 € | 12,365 € | 12,4475 € | - | - | |
24.06.24 | 12,3425 € | 12,83 € | 12,3425 € | 12,7425 € | - | - | |
23.06.24 | 12,3525 € | 12,3525 € | 12,3525 € | 12,3525 € | - | - | |
22.06.24 | 12,3525 € | 12,3525 € | 12,3525 € | 12,3525 € | - | - | |
21.06.24 | 12,32 € | 12,545 € | 12,29 € | 12,3525 € | - | - | |
20.06.24 | 12,275 € | 12,3925 € | 12,2175 € | 12,32 € | - | - | |
19.06.24 | 12,4075 € | 12,4575 € | 12,27 € | 12,275 € | - | - | |
18.06.24 | 12,3025 € | 12,46 € | 12,155 € | 12,4075 € | - | - | |
17.06.24 | 12,6575 € | 12,7325 € | 12,3025 € | 12,3075 € | - | - | |
16.06.24 | 12,6475 € | 12,6575 € | 12,6475 € | 12,6575 € | - | - | |
15.06.24 | 12,6425 € | 12,6475 € | 12,6425 € | 12,6475 € | - | - | |
14.06.24 | 12,61 € | 12,805 € | 12,5675 € | 12,6525 € | - | - | |
13.06.24 | 12,765 € | 12,7725 € | 12,5125 € | 12,605 € | - | - | |
12.06.24 | 12,8675 € | 12,99 € | 12,655 € | 12,77 € | - | - | |
11.06.24 | 13,0775 € | 13,0775 € | 12,84 € | 12,8675 € | - | - | |
10.06.24 | 13,11 € | 13,125 € | 12,965 € | 13,0775 € | - | - | |
09.06.24 | 13,13 € | 13,13 € | 13,125 € | 13,125 € | - | - | |
08.06.24 | 13,13 € | 13,13 € | 13,13 € | 13,13 € | - | - | |
07.06.24 | 13,125 € | 13,205 € | 13,025 € | 13,13 € | - | - |
1 Woche | 12,3525 € | +1,94% |
1 Monat | 13,4275 € | -6,22% |
3 Monate | 14,425 € | -12,70% |
Lfd. Jahr | 14,305 € | -11,97% |
1 Jahr | 15,4875 € | -18,69% |
3 Jahre | 11,1125 € | +13,32% |
15.05.24 | Dividende | 0,70 EUR | |
11.05.23 | Dividende | 1,00 EUR | |
13.05.22 | Dividende | 0,20 EUR | |
11.06.20 | Dividende | 0,04 EUR | |
13.05.20 | Dividende | 0,15 EUR |