Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,68 € | +0,30% | 26,60 € | 20 | 1.634 | 26,50 - 26,86 € | 12:37:07 | Hist. Kurse | |||
| 26,60 € | 0 % | 26,60 € | 0 | 478 | 26,60 - 26,86 € | 13:43:54 | Hist. Kurse | |||
| 26,65 € | +0,30% | 26,57 € | 0 | 0 | 26,54 - 26,84 € | 14:06:05 | Hist. Kurse | |||
| 26,66 € | +0,53% | 26,52 € | 0 | 0 | 26,66 - 26,66 € | 07:57:06 | Hist. Kurse | |||
Xetra | 26,68 € | +0,53% | 26,54 € | 24 | 8.014 | 26,50 - 26,80 € | 13:43:36 | Hist. Kurse | |||
Frankfurt | 26,74 € | -0,45% | 26,86 € | 700 | 1.000 | 26,50 - 26,78 € | 12:14:23 | Hist. Kurse | |||
Stuttgart | 26,62 € | +0,30% | 26,54 € | 0 | 524 | 26,62 - 26,80 € | 13:45:06 | Hist. Kurse | |||
Düsseldorf | 26,66 € | G | +0,68% | 26,48 € | 0 | 0 | 26,52 - 26,68 € | 12:32:11 | Hist. Kurse | ||
Hamburg | 26,50 € | G | -1,19% | 26,82 € | 0 | 0 | 26,50 - 26,50 € | 08:16:09 | Hist. Kurse | ||
Hannover | 26,50 € | G | -1,19% | 26,82 € | 0 | 0 | 26,50 - 26,50 € | 08:16:01 | Hist. Kurse | ||
München | 26,70 € | -1,33% | 27,06 € | 0 | 0 | 26,70 - 26,70 € | 08:01:23 | Hist. Kurse | |||
Berlin | 26,68 € | -T | +0,30% | 26,60 € | 0 | 0 | 26,66 - 26,74 € | 13:21:02 | Hist. Kurse | ||
Wien | 26,60 € | -0,08% | 26,62 € | 152 | 0 | 26,60 - 26,60 € | 09:05:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 26,62 € | 26,66 € | 300 | 0,15% | 14:06:08 | |
| 751 | 26,62 € | 26,66 € | 751 | 0,15% | 14:00:05 | |
| 680 | 26,62 € | 26,66 € | 680 | 0,15% | 14:00:05 | |
| 0 | 26,62 € | 26,68 € | 0 | 0,23% | 14:06:05 | |
| 563 | 26,64 € | 26,64 € | 563 | 0,00% | 13:50:22 | |
| 300 | 26,62 € | 26,66 € | 300 | 0,15% | 13:50:37 | |
| 300 | 26,62 € | 26,66 € | 300 | 0,15% | 13:50:37 | |
| 168 | 26,62 € | 26,68 € | 103 | 0,23% | 13:53:45 | |
| 168 | 26,62 € | 26,68 € | 103 | 0,23% | 13:53:45 | |
| 168 | 26,62 € | 26,68 € | 103 | 0,23% | 13:53:45 | |
| 380 | 26,60 € | 26,70 € | 380 | 0,38% | 13:53:45 | |
| 1.400 | 26,56 € | 26,74 € | 1.400 | 0,68% | 13:46:26 | |
| 354 | 26,40 € | 26,90 € | 354 | 1,89% | 13:46:27 | |
| | | | | |
Gesamtvolumen | 12.189 Stück | Höchster Spread (Wien) | 1,89% | |
Gesamtumsatz | 325.732 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (Tradegate, 10:37:01) | 26,86 € | |||
Tagestief (Tradegate, 08:00:19) | 26,50 € |
Gesamtvolumen | 12.189 Stück | Höchster Spread (Berlin) | 0,68% | |
Gesamtumsatz | 325.732 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (Tradegate, 10:37:01) | 26,86 € | |||
Tagestief (Tradegate, 08:00:19) | 26,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |