Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:20 | 26,92 € | 0 | 0 € | 273 | 7.464 € | ||
21:14:10 | 26,92 € | 0 | 0 € | 273 | 7.464 € | ||
20:44:05 | 26,92 € | 0 | 0 € | 273 | 7.464 € | ||
20:13:24 | 26,92 € | 0 | 0 € | 273 | 7.464 € | ||
19:43:03 | 26,92 € | 0 | 0 € | 273 | 7.464 € | ||
19:13:00 | 26,92 € | 0 | 0 € | 273 | 7.464 € | ||
18:43:07 | 26,92 € | 0 | 0 € | 273 | 7.464 € | ||
18:34:00 | 26,92 € | 20 | 538 € | 273 | 7.464 € | ||
17:44:00 | 27,12 € | 0 | 0 € | 253 | 6.925 € | ||
17:13:16 | 27,12 € | 0 | 0 € | 253 | 6.925 € | ||
17:05:28 | 27,18 € | 22 | 598 € | 253 | 6.925 € | ||
16:43:53 | 27,30 € | 0 | 0 € | 231 | 6.327 € | ||
16:36:24 | 27,40 € | 1 | 27 € | 231 | 6.327 € | ||
16:13:42 | 27,38 € | 0 | 0 € | 230 | 6.300 € | ||
15:50:05 | 27,28 € | 31 | 846 € | 230 | 6.300 € | ||
15:43:21 | 27,30 € | 0 | 0 € | 199 | 5.454 € | ||
15:32:27 | 27,22 € | 25 | 681 € | 199 | 5.454 € | ||
15:13:39 | 27,30 € | 0 | 0 € | 174 | 4.774 € | ||
14:44:09 | 27,28 € | 0 | 0 € | 174 | 4.774 € | ||
14:29:31 | 27,30 € | 3 | 82 € | 174 | 4.774 € | ||
14:14:18 | 27,46 € | 0 | 0 € | 171 | 4.692 € | ||
14:12:51 | 27,46 € | 25 | 687 € | 171 | 4.692 € | ||
14:05:09 | 27,52 € | 1 | 28 € | 146 | 4.005 € | ||
13:45:04 | 27,40 € | 10 | 274 € | 145 | 3.978 € | ||
13:44:23 | 27,44 € | 0 | 0 € | 135 | 3.704 € | ||
13:15:04 | 27,46 € | 55 | 1.510 € | 135 | 3.704 € | ||
13:14:11 | 27,48 € | 0 | 0 € | 80 | 2.194 € | ||
12:44:10 | 27,48 € | 0 | 0 € | 80 | 2.194 € | ||
12:22:43 | 27,46 € | 6 | 165 € | 80 | 2.194 € | ||
12:14:13 | 27,48 € | 0 | 0 € | 74 | 2.029 € | ||
11:43:19 | 27,48 € | 0 | 0 € | 74 | 2.029 € | ||
11:14:13 | 27,40 € | 0 | 0 € | 74 | 2.029 € | ||
10:44:25 | 27,52 € | 0 | 0 € | 74 | 2.029 € | ||
10:41:35 | 27,52 € | 50 | 1.376 € | 74 | 2.029 € | ||
10:14:01 | 27,42 € | 0 | 0 € | 24 | 653 € | ||
09:47:20 | 27,36 € | 13 | 356 € | 24 | 653 € | ||
09:44:07 | 27,34 € | 0 | 0 € | 11 | 297 € | ||
09:14:04 | 27,16 € | 0 | 0 € | 11 | 297 € | ||
08:08:04 | 27,02 € | 11 | 297 € | 11 | 297 € | ||
08:00:36 | 27,08 € | 0 | 0 € | 0 | 0 € |