Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:58 | 4,31 $ | 100 | 431 $ | 29.084 | 125 T $ | ||
21:59:48 | 4,305 $ | 300 | 1.292 $ | 28.984 | 124 T $ | ||
21:59:37 | 4,305 $ | 200 | 861 $ | 28.684 | 123 T $ | ||
21:59:14 | 4,305 $ | 100 | 431 $ | 28.484 | 122 T $ | ||
21:53:54 | 4,305 $ | 100 | 431 $ | 28.384 | 122 T $ | ||
21:53:54 | 4,305 $ | 200 | 861 $ | 28.284 | 121 T $ | ||
21:53:54 | 4,30 $ | 200 | 860 $ | 28.084 | 120 T $ | ||
21:53:54 | 4,30 $ | 300 | 1.290 $ | 27.884 | 119 T $ | ||
21:53:54 | 4,30 $ | 200 | 860 $ | 27.584 | 118 T $ | ||
21:53:54 | 4,30 $ | 100 | 430 $ | 27.384 | 117 T $ | ||
21:53:54 | 4,30 $ | 200 | 860 $ | 27.284 | 117 T $ | ||
21:53:54 | 4,30 $ | 300 | 1.290 $ | 27.084 | 116 T $ | ||
21:53:54 | 4,30 $ | 500 | 2.150 $ | 26.784 | 115 T $ | ||
21:53:54 | 4,30 $ | 700 | 3.010 $ | 26.284 | 112 T $ | ||
21:53:54 | 4,30 $ | 100 | 430 $ | 25.584 | 109 T $ | ||
21:53:54 | 4,30 $ | 100 | 430 $ | 25.484 | 109 T $ | ||
21:53:54 | 4,30 $ | 200 | 860 $ | 25.384 | 109 T $ | ||
21:53:54 | 4,30 $ | 100 | 430 $ | 25.184 | 108 T $ | ||
21:53:54 | 4,30 $ | 100 | 430 $ | 25.084 | 107 T $ | ||
21:53:54 | 4,30 $ | 100 | 430 $ | 24.984 | 107 T $ | ||
21:53:54 | 4,30 $ | 200 | 860 $ | 24.884 | 106 T $ | ||
21:49:24 | 4,295 $ | 100 | 430 $ | 24.684 | 106 T $ | ||
21:48:39 | 4,295 $ | 100 | 430 $ | 24.584 | 105 T $ | ||
21:48:11 | 4,295 $ | 100 | 430 $ | 24.484 | 105 T $ | ||
21:47:38 | 4,295 $ | 147 | 631 $ | 24.384 | 104 T $ | ||
21:47:38 | 4,295 $ | 200 | 859 $ | 24.237 | 104 T $ | ||
21:47:38 | 4,295 $ | 100 | 430 $ | 24.037 | 103 T $ | ||
21:47:38 | 4,295 $ | 100 | 430 $ | 23.937 | 102 T $ | ||
21:47:38 | 4,295 $ | 100 | 430 $ | 23.837 | 102 T $ | ||
21:46:11 | 4,295 $ | 300 | 1.289 $ | 23.737 | 102 T $ | ||
21:46:10 | 4,29 $ | 100 | 429 $ | 23.437 | 100 T $ | ||
21:46:10 | 4,29 $ | 400 | 1.716 $ | 23.337 | 100 T $ | ||
21:46:10 | 4,29 $ | 100 | 429 $ | 22.937 | 98 T $ | ||
21:46:10 | 4,29 $ | 100 | 429 $ | 22.837 | 98 T $ | ||
21:33:14 | 4,285 $ | 300 | 1.286 $ | 22.737 | 97 T $ | ||
21:28:08 | 4,285 $ | 300 | 1.286 $ | 22.437 | 96 T $ | ||
21:28:05 | 4,285 $ | 300 | 1.286 $ | 22.137 | 95 T $ | ||
21:28:05 | 4,29 $ | 100 | 429 $ | 21.837 | 93 T $ | ||
21:28:05 | 4,29 $ | 100 | 429 $ | 21.737 | 93 T $ | ||
21:28:05 | 4,29 $ | 200 | 858 $ | 21.637 | 93 T $ | ||
21:28:05 | 4,29 $ | 200 | 858 $ | 21.437 | 92 T $ | ||
21:27:03 | 4,295 $ | 100 | 430 $ | 21.237 | 91 T $ | ||
21:26:30 | 4,295 $ | 100 | 430 $ | 21.137 | 90 T $ | ||
21:26:30 | 4,295 $ | 200 | 859 $ | 21.037 | 90 T $ | ||
21:25:12 | 4,295 $ | 300 | 1.289 $ | 20.837 | 89 T $ | ||
21:24:16 | 4,295 $ | 200 | 859 $ | 20.537 | 88 T $ | ||
21:24:16 | 4,295 $ | 100 | 430 $ | 20.337 | 87 T $ | ||
21:20:24 | 4,295 $ | 200 | 859 $ | 20.237 | 87 T $ | ||
21:20:24 | 4,295 $ | 100 | 430 $ | 20.037 | 86 T $ | ||
20:44:14 | 4,285 $ | 100 | 429 $ | 19.937 | 85 T $ | ||
20:38:54 | 4,285 $ | 400 | 1.714 $ | 19.837 | 85 T $ | ||
20:19:39 | 4,285 $ | 100 | 429 $ | 19.437 | 83 T $ | ||
20:19:39 | 4,285 $ | 100 | 429 $ | 19.337 | 83 T $ | ||
19:31:50 | 4,275 $ | 100 | 428 $ | 19.237 | 82 T $ | ||
18:44:26 | 4,275 $ | 100 | 428 $ | 19.137 | 82 T $ | ||
18:44:26 | 4,275 $ | 200 | 855 $ | 19.037 | 81 T $ | ||
18:43:03 | 4,275 $ | 100 | 428 $ | 18.837 | 81 T $ | ||
18:42:40 | 4,275 $ | 300 | 1.283 $ | 18.737 | 80 T $ | ||
18:42:15 | 4,275 $ | 100 | 428 $ | 18.437 | 79 T $ | ||
18:42:06 | 4,275 $ | 100 | 428 $ | 18.337 | 78 T $ | ||
18:42:06 | 4,275 $ | 300 | 1.283 $ | 18.237 | 78 T $ | ||
18:42:05 | 4,275 $ | 100 | 428 $ | 17.937 | 77 T $ | ||
18:42:04 | 4,27 $ | 700 | 2.989 $ | 17.837 | 76 T $ | ||
18:42:04 | 4,27 $ | 200 | 854 $ | 17.137 | 73 T $ | ||
18:42:04 | 4,27 $ | 400 | 1.708 $ | 16.937 | 72 T $ | ||
18:42:04 | 4,27 $ | 200 | 854 $ | 16.537 | 71 T $ | ||
18:42:04 | 4,27 $ | 200 | 854 $ | 16.337 | 70 T $ | ||
18:37:05 | 4,275 $ | 300 | 1.283 $ | 16.137 | 69 T $ | ||
18:37:05 | 4,275 $ | 200 | 855 $ | 15.837 | 68 T $ | ||
18:37:04 | 4,27 $ | 300 | 1.281 $ | 15.637 | 67 T $ | ||
18:37:04 | 4,27 $ | 500 | 2.135 $ | 15.337 | 66 T $ | ||
18:37:04 | 4,27 $ | 200 | 854 $ | 14.837 | 63 T $ | ||
18:37:04 | 4,27 $ | 200 | 854 $ | 14.637 | 63 T $ | ||
18:36:17 | 4,265 $ | 100 | 426 $ | 14.437 | 62 T $ | ||
18:31:50 | 4,265 $ | 200 | 853 $ | 14.337 | 61 T $ | ||
18:31:34 | 4,27 $ | 100 | 427 $ | 14.137 | 60 T $ | ||
18:31:34 | 4,27 $ | 200 | 854 $ | 14.037 | 60 T $ | ||
18:31:34 | 4,27 $ | 275 | 1.174 $ | 13.837 | 59 T $ | ||
18:31:34 | 4,27 $ | 200 | 854 $ | 13.562 | 58 T $ | ||
17:37:54 | 4,275 $ | 100 | 428 $ | 13.362 | 57 T $ | ||
17:37:54 | 4,275 $ | 100 | 428 $ | 13.262 | 57 T $ | ||
17:37:54 | 4,275 $ | 100 | 428 $ | 13.162 | 56 T $ | ||
17:37:54 | 4,28 $ | 200 | 856 $ | 13.062 | 56 T $ | ||
17:37:54 | 4,28 $ | 100 | 428 $ | 12.862 | 55 T $ | ||
17:37:54 | 4,28 $ | 200 | 856 $ | 12.762 | 55 T $ | ||
17:37:54 | 4,28 $ | 200 | 856 $ | 12.562 | 54 T $ | ||
17:37:54 | 4,28 $ | 300 | 1.284 $ | 12.362 | 53 T $ | ||
17:37:54 | 4,28 $ | 100 | 428 $ | 12.062 | 52 T $ | ||
17:37:54 | 4,28 $ | 100 | 428 $ | 11.962 | 51 T $ | ||
17:37:54 | 4,28 $ | 100 | 428 $ | 11.862 | 51 T $ | ||
17:37:54 | 4,28 $ | 127 | 544 $ | 11.762 | 50 T $ | ||
17:37:54 | 4,28 $ | 100 | 428 $ | 11.635 | 49.744 $ | ||
17:37:54 | 4,285 $ | 100 | 429 $ | 11.535 | 49.316 $ | ||
17:37:54 | 4,285 $ | 400 | 1.714 $ | 11.435 | 48.888 $ | ||
17:32:40 | 4,285 $ | 100 | 429 $ | 11.035 | 47.174 $ | ||
17:17:24 | 4,285 $ | 100 | 429 $ | 10.935 | 46.745 $ | ||
16:53:15 | 4,28 $ | 100 | 428 $ | 10.835 | 46.317 $ | ||
16:53:15 | 4,28 $ | 100 | 428 $ | 10.735 | 45.889 $ | ||
16:52:56 | 4,28 $ | 170 | 728 $ | 10.635 | 45.461 $ | ||
16:49:42 | 4,28 $ | 100 | 428 $ | 10.465 | 44.733 $ |