Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 4,30 $ | 37.767 | 162 T $ | 200.881 | 0,86 M $ | ||
22:10:00 | 4,30 $ | 0 | 0 $ | 163.114 | 0,70 M $ | ||
22:01:30 | 4,30 $ | 37.767 | 162 T $ | 163.114 | 0,70 M $ | ||
22:01:30 | 4,30 $ | 37.767 | 162 T $ | 125.347 | 0,54 M $ | ||
21:59:00 | 4,305 $ | 100 | 431 $ | 87.580 | 374 T $ | ||
21:59:00 | 4,305 $ | 100 | 431 $ | 87.480 | 374 T $ | ||
21:58:27 | 4,31 $ | 1.200 | 5.172 $ | 87.380 | 373 T $ | ||
21:58:12 | 4,305 $ | 200 | 861 $ | 86.180 | 368 T $ | ||
21:57:57 | 4,305 $ | 200 | 861 $ | 85.980 | 367 T $ | ||
21:57:57 | 4,305 $ | 200 | 861 $ | 85.780 | 366 T $ | ||
21:57:57 | 4,305 $ | 100 | 431 $ | 85.580 | 366 T $ | ||
21:57:57 | 4,305 $ | 200 | 861 $ | 85.480 | 365 T $ | ||
21:57:57 | 4,305 $ | 200 | 861 $ | 85.280 | 364 T $ | ||
21:57:57 | 4,305 $ | 200 | 861 $ | 85.080 | 363 T $ | ||
21:57:57 | 4,305 $ | 300 | 1.292 $ | 84.880 | 363 T $ | ||
21:57:23 | 4,305 $ | 110 | 474 $ | 84.580 | 361 T $ | ||
21:57:23 | 4,305 $ | 490 | 2.109 $ | 84.470 | 361 T $ | ||
21:53:54 | 4,30 $ | 200 | 860 $ | 83.980 | 359 T $ | ||
21:53:54 | 4,30 $ | 560 | 2.408 $ | 83.780 | 358 T $ | ||
21:53:54 | 4,305 $ | 200 | 861 $ | 83.220 | 355 T $ | ||
21:53:54 | 4,30 $ | 1.197 | 5.147 $ | 83.020 | 355 T $ | ||
21:49:58 | 4,295 $ | 100 | 430 $ | 81.823 | 349 T $ | ||
21:48:11 | 4,295 $ | 100 | 430 $ | 81.723 | 349 T $ | ||
21:47:38 | 4,295 $ | 100 | 430 $ | 81.623 | 349 T $ | ||
21:47:38 | 4,295 $ | 100 | 430 $ | 81.523 | 348 T $ | ||
21:46:10 | 4,29 $ | 595 | 2.553 $ | 81.423 | 348 T $ | ||
21:46:10 | 4,29 $ | 346 | 1.484 $ | 80.828 | 345 T $ | ||
21:38:42 | 4,285 $ | 100 | 429 $ | 80.482 | 344 T $ | ||
21:28:05 | 4,29 $ | 287 | 1.231 $ | 80.382 | 343 T $ | ||
21:28:05 | 4,29 $ | 1.700 | 7.293 $ | 80.095 | 342 T $ | ||
21:28:05 | 4,29 $ | 1.700 | 7.293 $ | 78.395 | 335 T $ | ||
21:28:05 | 4,29 $ | 681 | 2.921 $ | 76.695 | 327 T $ | ||
21:26:30 | 4,295 $ | 100 | 430 $ | 76.014 | 325 T $ | ||
21:20:24 | 4,295 $ | 100 | 430 $ | 75.914 | 324 T $ | ||
21:20:24 | 4,295 $ | 100 | 430 $ | 75.814 | 324 T $ | ||
20:35:21 | 4,285 $ | 100 | 429 $ | 75.714 | 323 T $ | ||
20:20:25 | 4,285 $ | 100 | 429 $ | 75.614 | 323 T $ | ||
20:17:55 | 4,285 $ | 100 | 429 $ | 75.514 | 322 T $ | ||
20:15:40 | 4,285 $ | 200 | 857 $ | 75.414 | 322 T $ | ||
19:38:36 | 4,275 $ | 200 | 855 $ | 75.214 | 321 T $ | ||
19:31:50 | 4,275 $ | 100 | 428 $ | 75.014 | 320 T $ | ||
19:24:00 | 4,275 $ | 100 | 428 $ | 74.914 | 320 T $ | ||
19:22:03 | 4,275 $ | 170 | 727 $ | 74.814 | 319 T $ | ||
19:21:14 | 4,275 $ | 100 | 428 $ | 74.644 | 319 T $ | ||
19:19:39 | 4,275 $ | 100 | 428 $ | 74.544 | 318 T $ | ||
19:18:02 | 4,275 $ | 100 | 428 $ | 74.444 | 318 T $ | ||
19:16:21 | 4,275 $ | 100 | 428 $ | 74.344 | 317 T $ | ||
19:15:12 | 4,28 $ | 100 | 428 $ | 74.244 | 317 T $ | ||
18:44:26 | 4,275 $ | 100 | 428 $ | 74.144 | 317 T $ | ||
18:42:40 | 4,275 $ | 300 | 1.283 $ | 74.044 | 316 T $ | ||
18:42:04 | 4,27 $ | 1.184 | 5.056 $ | 73.744 | 315 T $ | ||
18:42:04 | 4,27 $ | 3.800 | 16.226 $ | 72.560 | 310 T $ | ||
18:42:04 | 4,27 $ | 100 | 427 $ | 68.760 | 294 T $ | ||
18:42:04 | 4,27 $ | 200 | 854 $ | 68.660 | 293 T $ | ||
18:42:04 | 4,27 $ | 200 | 854 $ | 68.460 | 292 T $ | ||
18:42:04 | 4,27 $ | 216 | 922 $ | 68.260 | 291 T $ | ||
18:42:04 | 4,27 $ | 300 | 1.281 $ | 68.044 | 290 T $ | ||
18:42:04 | 4,27 $ | 328 | 1.401 $ | 67.744 | 289 T $ | ||
18:42:04 | 4,27 $ | 298 | 1.272 $ | 67.416 | 288 T $ | ||
18:42:04 | 4,27 $ | 200 | 854 $ | 67.118 | 287 T $ | ||
18:42:04 | 4,27 $ | 909 | 3.881 $ | 66.918 | 286 T $ | ||
18:42:04 | 4,27 $ | 1.000 | 4.270 $ | 66.009 | 282 T $ | ||
18:42:04 | 4,27 $ | 1.000 | 4.270 $ | 65.009 | 278 T $ | ||
18:37:04 | 4,27 $ | 183 | 781 $ | 64.009 | 273 T $ | ||
18:37:04 | 4,27 $ | 989 | 4.223 $ | 63.826 | 272 T $ | ||
18:31:34 | 4,27 $ | 200 | 854 $ | 62.837 | 268 T $ | ||
18:31:34 | 4,27 $ | 100 | 427 $ | 62.637 | 267 T $ | ||
18:31:34 | 4,27 $ | 2.100 | 8.967 $ | 62.537 | 267 T $ | ||
18:31:34 | 4,27 $ | 1.248 | 5.329 $ | 60.437 | 258 T $ | ||
18:26:11 | 4,275 $ | 100 | 428 $ | 59.189 | 253 T $ | ||
18:25:11 | 4,275 $ | 100 | 428 $ | 59.089 | 252 T $ | ||
18:24:16 | 4,275 $ | 100 | 428 $ | 58.989 | 252 T $ | ||
17:37:54 | 4,275 $ | 200 | 855 $ | 58.889 | 251 T $ | ||
17:37:54 | 4,28 $ | 2.256 | 9.656 $ | 58.689 | 251 T $ | ||
17:37:54 | 4,28 $ | 2.537 | 10.858 $ | 56.433 | 241 T $ | ||
17:37:54 | 4,285 $ | 356 | 1.525 $ | 53.896 | 230 T $ | ||
17:17:24 | 4,285 $ | 100 | 429 $ | 53.540 | 228 T $ | ||
17:17:24 | 4,285 $ | 100 | 429 $ | 53.440 | 228 T $ | ||
16:53:15 | 4,28 $ | 400 | 1.712 $ | 53.340 | 228 T $ | ||
16:52:56 | 4,28 $ | 600 | 2.568 $ | 52.940 | 226 T $ | ||
16:52:21 | 4,275 $ | 100 | 428 $ | 52.340 | 223 T $ | ||
16:52:21 | 4,275 $ | 200 | 855 $ | 52.240 | 223 T $ | ||
16:51:56 | 4,27 $ | 2.811 | 12.003 $ | 52.040 | 222 T $ | ||
16:50:03 | 4,27 $ | 900 | 3.843 $ | 49.229 | 210 T $ | ||
16:49:42 | 4,28 $ | 100 | 428 $ | 48.329 | 206 T $ | ||
16:43:25 | 4,28 $ | 1.252 | 5.359 $ | 48.229 | 206 T $ | ||
16:43:25 | 4,28 $ | 400 | 1.712 $ | 46.977 | 200 T $ | ||
16:43:25 | 4,285 $ | 198 | 848 $ | 46.577 | 199 T $ | ||
16:43:25 | 4,285 $ | 200 | 857 $ | 46.379 | 198 T $ | ||
16:43:25 | 4,285 $ | 200 | 857 $ | 46.179 | 197 T $ | ||
16:41:49 | 4,285 $ | 100 | 429 $ | 45.979 | 196 T $ | ||
16:41:49 | 4,285 $ | 100 | 429 $ | 45.879 | 196 T $ | ||
16:36:57 | 4,285 $ | 200 | 857 $ | 45.779 | 195 T $ | ||
16:36:52 | 4,285 $ | 200 | 857 $ | 45.579 | 194 T $ | ||
16:35:36 | 4,28 $ | 100 | 428 $ | 45.379 | 194 T $ | ||
16:35:36 | 4,28 $ | 400 | 1.712 $ | 45.279 | 193 T $ | ||
16:35:36 | 4,28 $ | 325 | 1.391 $ | 44.879 | 191 T $ | ||
16:35:36 | 4,28 $ | 823 | 3.522 $ | 44.554 | 190 T $ | ||
16:34:47 | 4,27 $ | 2.500 | 10.675 $ | 43.731 | 187 T $ | ||
16:34:40 | 4,265 $ | 200 | 853 $ | 41.231 | 176 T $ |