Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,90 € | +1,80% | 33,30 € | 0 | 0 | 32,80 - 34,10 € | 21:15:43 | Hist. Kurse | |||
| 33,00 € | -1,20% | 33,40 € | 0 | 0 | 03.07.24 | Hist. Kurse | ||||
| 33,20 € | -1,19% | 33,60 € | 0 | 0 | 33,20 - 33,20 € | 07:57:06 | Hist. Kurse | |||
| 33,80 € | +1,81% | 33,20 € | 0 | 0 | 33,20 - 33,80 € | 20:44:17 | Hist. Kurse | |||
Nasdaq | 36,66 $ | +1,78% | 36,02 $ | 100 | 119.569 | 36,50 - 36,66 $ | 20:44:44 | Hist. Kurse | |||
NYSE | 36,27 $ | +1,23% | 35,83 $ | 100 | 6.025 | 36,24 - 36,27 $ | 19:38:22 | Hist. Kurse | |||
AMEX | 34,89 $ | -3,08% | 36,00 $ | 400 | 1.132 | 02.07.24 | Hist. Kurse | ||||
Düsseldorf | 33,00 € | G | +3,13% | 32,00 € | 0 | 0 | 32,40 - 33,00 € | 19:30:08 | Hist. Kurse | ||
Frankfurt | 33,40 € | +2,45% | 32,60 € | 0 | 0 | 32,40 - 33,60 € | 19:55:02 | Hist. Kurse | |||
München | 32,60 € | G | -0,61% | 32,80 € | 0 | 0 | 32,60 - 32,60 € | 08:06:36 | Hist. Kurse | ||
Stuttgart | 32,60 € | 0 % | 32,60 € | 0 | 0 | 32,60 - 32,60 € | 08:04:53 | Hist. Kurse | |||
Berlin | 32,60 € | G | 0 % | 32,60 € | 0 | 0 | 32,60 - 32,60 € | 08:13:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 300 | 33,80 € | 34,20 € | 300 | 1,18% | 21:16:31 | |
| 0 | 33,60 € | 34,20 € | 0 | 1,79% | 21:15:43 | |
| 240 | 33,60 € | 34,20 € | 240 | 1,79% | 20:45:39 | |
| 270 | 33,60 € | 34,20 € | 270 | 1,79% | 20:45:39 | |
| 1 | 36,51 $ | 36,68 $ | 2 | 0,47% | 20:44:45 | |
| 240 | 33,60 € | 34,20 € | 240 | 1,79% | 21:01:07 | |
| 240 | 33,60 € | 34,20 € | 240 | 1,79% | 20:45:40 | |
| 270 | 33,60 € | 34,20 € | 270 | 1,79% | 20:45:39 | |
| 1.000 | 33,40 € | 34,00 € | 1.000 | 1,80% | 20:11:38 | |
| 1 | 36,19 $ | 36,98 $ | 4 | 2,18% | 20:32:21 | |
| 240 | 33,40 € | 34,40 € | 240 | 2,99% | 21:01:08 | |
| | | | | |
Gesamtvolumen | 59.473 Stück | Höchster Spread (Düsseldorf) | 2,99% | |
Gesamtumsatz | 1.990.091 € | Niedrigster Spread (Nasdaq) | 0,47% | |
Tageshoch (L&S RT, 21:15:43) | 33,90 € | |||
Tagestief (AMEX, 20:44:16) | 34,89 $ | 32,1881 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,99% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,18% | |
Tageshoch (L&S RT, 21:15:43) | 33,90 € | |||
Tagestief (Frankfurt, 15:41:01) | 32,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |