Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 37,46 $ | 18.496 | 0,69 M $ | 104.048 | 3,89 M $ | ||
22:00:00 | 37,46 $ | 18.496 | 0,69 M $ | 85.552 | 3,20 M $ | ||
21:59:59 | 37,43 $ | 100 | 3.743 $ | 67.056 | 2,51 M $ | ||
21:59:50 | 37,46 $ | 100 | 3.746 $ | 66.956 | 2,51 M $ | ||
21:59:50 | 37,46 $ | 100 | 3.746 $ | 66.856 | 2,50 M $ | ||
21:59:50 | 37,46 $ | 100 | 3.746 $ | 66.756 | 2,50 M $ | ||
21:59:50 | 37,45 $ | 100 | 3.745 $ | 66.656 | 2,49 M $ | ||
21:59:50 | 37,45 $ | 100 | 3.745 $ | 66.556 | 2,49 M $ | ||
21:59:50 | 37,43 $ | 300 | 11.229 $ | 66.456 | 2,49 M $ | ||
21:59:50 | 37,43 $ | 100 | 3.743 $ | 66.156 | 2,48 M $ | ||
21:59:50 | 37,42 $ | 1.300 | 48.646 $ | 66.056 | 2,47 M $ | ||
21:59:50 | 37,42 $ | 100 | 3.742 $ | 64.756 | 2,42 M $ | ||
21:59:50 | 37,41 $ | 1.089 | 40.739 $ | 64.656 | 2,42 M $ | ||
21:59:27 | 37,40 $ | 144 | 5.386 $ | 63.567 | 2,38 M $ | ||
21:59:27 | 37,405 $ | 100 | 3.741 $ | 63.423 | 2,37 M $ | ||
21:59:27 | 37,41 $ | 225 | 8.417 $ | 63.323 | 2,37 M $ | ||
21:59:20 | 37,44 $ | 100 | 3.744 $ | 63.098 | 2,36 M $ | ||
21:59:07 | 37,44 $ | 100 | 3.744 $ | 62.998 | 2,36 M $ | ||
21:58:51 | 37,50 $ | 100 | 3.750 $ | 62.898 | 2,35 M $ | ||
21:58:47 | 37,50 $ | 100 | 3.750 $ | 62.798 | 2,35 M $ | ||
21:58:47 | 37,51 $ | 100 | 3.751 $ | 62.698 | 2,35 M $ | ||
21:58:47 | 37,51 $ | 100 | 3.751 $ | 62.598 | 2,34 M $ | ||
21:58:47 | 37,50 $ | 100 | 3.750 $ | 62.498 | 2,34 M $ | ||
21:58:46 | 37,49 $ | 100 | 3.749 $ | 62.398 | 2,33 M $ | ||
21:58:46 | 37,49 $ | 100 | 3.749 $ | 62.298 | 2,33 M $ | ||
21:58:46 | 37,50 $ | 100 | 3.750 $ | 62.198 | 2,33 M $ | ||
21:58:46 | 37,51 $ | 200 | 7.502 $ | 62.098 | 2,32 M $ | ||
21:58:32 | 37,50 $ | 100 | 3.750 $ | 61.898 | 2,32 M $ | ||
21:58:32 | 37,51 $ | 100 | 3.751 $ | 61.798 | 2,31 M $ | ||
21:58:32 | 37,51 $ | 100 | 3.751 $ | 61.698 | 2,31 M $ | ||
21:58:32 | 37,51 $ | 100 | 3.751 $ | 61.598 | 2,30 M $ | ||
21:58:32 | 37,51 $ | 100 | 3.751 $ | 61.498 | 2,30 M $ | ||
21:58:32 | 37,51 $ | 100 | 3.751 $ | 61.398 | 2,30 M $ | ||
21:58:29 | 37,50 $ | 200 | 7.500 $ | 61.298 | 2,29 M $ | ||
21:58:05 | 37,49 $ | 100 | 3.749 $ | 61.098 | 2,29 M $ | ||
21:58:05 | 37,49 $ | 100 | 3.749 $ | 60.998 | 2,28 M $ | ||
21:57:59 | 37,47 $ | 111 | 4.159 $ | 60.898 | 2,28 M $ | ||
21:57:54 | 37,49 $ | 100 | 3.749 $ | 60.787 | 2,27 M $ | ||
21:57:54 | 37,49 $ | 100 | 3.749 $ | 60.687 | 2,27 M $ | ||
21:57:54 | 37,49 $ | 100 | 3.749 $ | 60.587 | 2,27 M $ | ||
21:57:54 | 37,49 $ | 100 | 3.749 $ | 60.487 | 2,26 M $ | ||
21:57:54 | 37,49 $ | 100 | 3.749 $ | 60.387 | 2,26 M $ | ||
21:57:54 | 37,49 $ | 100 | 3.749 $ | 60.287 | 2,26 M $ | ||
21:57:54 | 37,49 $ | 100 | 3.749 $ | 60.187 | 2,25 M $ | ||
21:57:54 | 37,49 $ | 500 | 18.745 $ | 60.087 | 2,25 M $ | ||
21:57:44 | 37,47 $ | 100 | 3.747 $ | 59.587 | 2,23 M $ | ||
21:57:44 | 37,49 $ | 100 | 3.749 $ | 59.487 | 2,23 M $ | ||
21:57:42 | 37,50 $ | 100 | 3.750 $ | 59.387 | 2,22 M $ | ||
21:57:42 | 37,50 $ | 100 | 3.750 $ | 59.287 | 2,22 M $ | ||
21:57:42 | 37,49 $ | 200 | 7.498 $ | 59.187 | 2,21 M $ | ||
21:57:41 | 37,49 $ | 100 | 3.749 $ | 58.987 | 2,21 M $ | ||
21:57:41 | 37,49 $ | 100 | 3.749 $ | 58.887 | 2,20 M $ | ||
21:57:41 | 37,49 $ | 100 | 3.749 $ | 58.787 | 2,20 M $ | ||
21:57:41 | 37,49 $ | 154 | 5.773 $ | 58.687 | 2,20 M $ | ||
21:57:41 | 37,48 $ | 100 | 3.748 $ | 58.533 | 2,19 M $ | ||
21:57:36 | 37,48 $ | 100 | 3.748 $ | 58.433 | 2,19 M $ | ||
21:57:36 | 37,47 $ | 100 | 3.747 $ | 58.333 | 2,18 M $ | ||
21:57:24 | 37,46 $ | 100 | 3.746 $ | 58.233 | 2,18 M $ | ||
21:57:24 | 37,46 $ | 100 | 3.746 $ | 58.133 | 2,18 M $ | ||
21:57:18 | 37,45 $ | 100 | 3.745 $ | 58.033 | 2,17 M $ | ||
21:57:03 | 37,45 $ | 100 | 3.745 $ | 57.933 | 2,17 M $ | ||
21:56:58 | 37,44 $ | 200 | 7.488 $ | 57.833 | 2,16 M $ | ||
21:56:50 | 37,45 $ | 100 | 3.745 $ | 57.633 | 2,16 M $ | ||
21:56:50 | 37,45 $ | 100 | 3.745 $ | 57.533 | 2,15 M $ | ||
21:56:42 | 37,43 $ | 100 | 3.743 $ | 57.433 | 2,15 M $ | ||
21:56:40 | 37,43 $ | 200 | 7.486 $ | 57.333 | 2,15 M $ | ||
21:56:40 | 37,44 $ | 127 | 4.755 $ | 57.133 | 2,14 M $ | ||
21:56:40 | 37,44 $ | 100 | 3.744 $ | 57.006 | 2,13 M $ | ||
21:56:40 | 37,44 $ | 200 | 7.488 $ | 56.906 | 2,13 M $ | ||
21:56:40 | 37,44 $ | 100 | 3.744 $ | 56.706 | 2,12 M $ | ||
21:56:40 | 37,44 $ | 200 | 7.488 $ | 56.606 | 2,12 M $ | ||
21:56:40 | 37,44 $ | 100 | 3.744 $ | 56.406 | 2,11 M $ | ||
21:56:40 | 37,48 $ | 100 | 3.748 $ | 56.306 | 2,11 M $ | ||
21:56:40 | 37,47 $ | 109 | 4.084 $ | 56.206 | 2,10 M $ | ||
21:56:40 | 37,47 $ | 100 | 3.747 $ | 56.097 | 2,10 M $ | ||
21:56:40 | 37,47 $ | 100 | 3.747 $ | 55.997 | 2,10 M $ | ||
21:56:40 | 37,49 $ | 215 | 8.060 $ | 55.897 | 2,09 M $ | ||
21:56:40 | 37,49 $ | 100 | 3.749 $ | 55.682 | 2,08 M $ | ||
21:56:40 | 37,51 $ | 100 | 3.751 $ | 55.582 | 2,08 M $ | ||
21:56:40 | 37,50 $ | 100 | 3.750 $ | 55.482 | 2,08 M $ | ||
21:56:40 | 37,50 $ | 300 | 11.250 $ | 55.382 | 2,07 M $ | ||
21:56:34 | 37,49 $ | 195 | 7.311 $ | 55.082 | 2,06 M $ | ||
21:56:27 | 37,48 $ | 100 | 3.748 $ | 54.887 | 2,05 M $ | ||
21:56:21 | 37,49 $ | 100 | 3.749 $ | 54.787 | 2,05 M $ | ||
21:56:21 | 37,48 $ | 100 | 3.748 $ | 54.687 | 2,05 M $ | ||
21:56:15 | 37,48 $ | 200 | 7.496 $ | 54.587 | 2,04 M $ | ||
21:56:02 | 37,47 $ | 155 | 5.808 $ | 54.387 | 2,03 M $ | ||
21:55:56 | 37,46 $ | 100 | 3.746 $ | 54.232 | 2,03 M $ | ||
21:55:49 | 37,46 $ | 199 | 7.455 $ | 54.132 | 2,03 M $ | ||
21:55:49 | 37,46 $ | 100 | 3.746 $ | 53.933 | 2,02 M $ | ||
21:55:42 | 37,46 $ | 100 | 3.746 $ | 53.833 | 2,01 M $ | ||
21:55:34 | 37,46 $ | 100 | 3.746 $ | 53.733 | 2,01 M $ | ||
21:55:21 | 37,45 $ | 190 | 7.116 $ | 53.633 | 2,01 M $ | ||
21:55:17 | 37,45 $ | 200 | 7.490 $ | 53.443 | 2,00 M $ | ||
21:55:11 | 37,44 $ | 100 | 3.744 $ | 53.243 | 1,99 M $ | ||
21:55:09 | 37,44 $ | 100 | 3.744 $ | 53.143 | 1,99 M $ | ||
21:55:08 | 37,42 $ | 100 | 3.742 $ | 53.043 | 1,98 M $ | ||
21:54:00 | 37,38 $ | 100 | 3.738 $ | 52.943 | 1,98 M $ | ||
21:54:00 | 37,38 $ | 100 | 3.738 $ | 52.843 | 1,98 M $ | ||
21:54:00 | 37,37 $ | 200 | 7.474 $ | 52.743 | 1,97 M $ |