Top-News
Hugo Boss AG Handelsplätze
Aktie
WKN: A1PHFF ISIN: DE000A1PHFF7 US-Symbol: HUGPF
43.74
42,42 €
+0,00 €
-3,02%
14:56:12 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
69,02 Mio.
Marktkapitalisierung *
3,01 Mrd.
€
Streubesitz
47,69%
Index-Zugehörigkeit
IR-Website
43.74 43.5 43.79 43.685 43.59 43.67 43.46 43.78 43.67 43.69 43.74 43.74 43.66
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 42,42 € | -3,02% | 43,74 € | 30 | 15.870 | 42,42 - 43,96 € | 14:56:12 | Hist. Kurse | |||
| | 42,50 € | -2,30% | 43,50 € | 50 | 2.826 | 42,40 - 44,02 € | 14:58:28 | Hist. Kurse | |||
| | 42,98 € | -1,85% | 43,79 € | 10 | 110 | 42,98 - 43,88 € | 14:27:07 | Hist. Kurse | |||
| | 42,435 € | -2,86% | 43,685 € | 0 | 0 | 42,385 - 43,97 € | 15:00:49 | Hist. Kurse | |||
| Xetra | 42,68 € | -2,09% | 43,59 € | 138 | 61.857 | 42,68 - 43,97 € | 14:45:56 | Hist. Kurse | |||
| Stuttgart | 42,77 € | -2,06% | 43,67 € | 0 | 1.265 | 42,77 - 43,78 € | 14:45:07 | Hist. Kurse | |||
| Düsseldorf | 43,42 € | G | -0,09% | 43,46 € | 0 | 180 | 43,42 - 43,97 € | 12:31:30 | Hist. Kurse | ||
| Frankfurt | 43,16 € | -1,42% | 43,78 € | 9 | 44 | 43,16 - 43,73 € | 14:19:35 | Hist. Kurse | |||
| Hamburg | 43,77 € | G | +0,23% | 43,67 € | 0 | 0 | 43,77 - 43,77 € | 08:16:08 | Hist. Kurse | ||
| Hannover | 43,77 € | G | +0,18% | 43,69 € | 0 | 0 | 43,77 - 43,77 € | 08:16:05 | Hist. Kurse | ||
| München | 43,74 € | 0 % | 43,74 € | 0 | 0 | 43,74 - 43,74 € | 08:01:23 | Hist. Kurse | |||
| Berlin | 43,74 € | G | 0 % | 43,74 € | 0 | 0 | 43,74 - 43,74 € | 08:01:26 | Hist. Kurse | ||
| Wien | 43,90 € | +0,55% | 43,66 € | 18 | 0 | 43,90 - 43,90 € | 09:05:29 | Hist. Kurse | |||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 275 | 42,43 € | 42,47 € | 525 | 0,09% | 15:00:54 | |
| | 177 | 42,43 € | 42,47 € | 177 | 0,09% | 15:00:49 | |
| | 400 | 42,43 € | 42,47 € | 400 | 0,09% | 15:00:49 | |
| | 0 | 42,41 € | 42,46 € | 0 | 0,12% | 15:00:49 | |
| | 400 | 42,69 € | 42,69 € | 423 | 0,00% | 14:45:54 | |
| | 100 | 42,69 € | 42,72 € | 100 | 0,07% | 14:45:55 | |
| | 100 | 42,69 € | 42,72 € | 100 | 0,07% | 14:45:55 | |
| | 100 | 42,69 € | 42,72 € | 100 | 0,07% | 14:45:55 | |
| | 138 | 42,68 € | 42,71 € | 171 | 0,07% | 14:45:55 | |
| | 138 | 42,68 € | 42,71 € | 171 | 0,07% | 14:45:55 | |
| | 138 | 42,68 € | 42,71 € | 171 | 0,07% | 14:45:55 | |
| | 240 | 42,67 € | 42,71 € | 240 | 0,09% | 14:45:55 | |
| | 183 | 42,56 € | 42,84 € | 183 | 0,66% | 14:45:55 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 82.250 Stück | Höchster Spread (Wien) | 0,66% | |
| Gesamtumsatz | 3.575.675 € | Niedrigster Spread (Frankfurt) | 0,07% | |
| Tageshoch (Gettex, 08:01:01) | 44,02 € | |||
| Tagestief (Gettex, 14:56:05) | 42,40 € |
| Gesamtvolumen | 82.140 Stück | Höchster Spread (L&S RT) | 0,12% | |
| Gesamtumsatz | 3.570.905 € | Niedrigster Spread (Frankfurt) | 0,07% | |
| Tageshoch (Gettex, 08:01:01) | 44,02 € | |||
| Tagestief (Gettex, 14:56:05) | 42,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
