Top-News
Orderbuch Hugo Boss AG
Aktie
WKN: A1PHFF ISIN: DE000A1PHFF7 US-Symbol: HUGPF
42.38
41,80 €
-0,58 €
-1,37%
28.06.24
Handeln
Depot/Watchlist
Aktienanzahl *
69,02 Mio.
Marktkapitalisierung *
2,88 Mrd.
€
Streubesitz
48,92%
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 28.06.24
| Brief | Anzahl | Stück | Verkauforders | |
| 41,770 € | 1 | 38 | ||
| Geld | Anzahl | Stück | Kauforders |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 38 | 1 : 0,00 | 0 |
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:09 | 41,77 € | 156.395 | 6,53 M € | 543.585 | 22,7 M € | ||
| 17:35:09 | 41,77 € | 156.395 | 6,53 M € | 387.190 | 16,2 M € | ||
| 17:29:51 | 41,88 € | 102 | 4.272 € | 230.795 | 9,68 M € | ||
| 17:29:48 | 41,88 € | 100 | 4.188 € | 230.693 | 9,67 M € | ||
| 17:29:48 | 41,89 € | 100 | 4.189 € | 230.593 | 9,67 M € | ||
| 17:29:46 | 41,88 € | 100 | 4.188 € | 230.493 | 9,67 M € | ||
| 17:29:46 | 41,89 € | 100 | 4.189 € | 230.393 | 9,66 M € | ||
| 17:29:35 | 41,88 € | 116 | 4.858 € | 230.293 | 9,66 M € | ||
| 17:29:22 | 41,88 € | 179 | 7.497 € | 230.177 | 9,65 M € | ||
| 17:28:55 | 41,88 € | 29 | 1.215 € | 229.998 | 9,65 M € | ||
| 17:28:44 | 41,88 € | 60 | 2.513 € | 229.969 | 9,64 M € | ||
| 17:28:44 | 41,88 € | 16 | 670 € | 229.909 | 9,64 M € | ||
| 17:28:44 | 41,88 € | 40 | 1.675 € | 229.893 | 9,64 M € | ||
| 17:28:44 | 41,87 € | 219 | 9.170 € | 229.853 | 9,64 M € | ||
| 17:28:44 | 41,88 € | 86 | 3.602 € | 229.634 | 9,63 M € | ||
| 17:28:38 | 41,88 € | 142 | 5.947 € | 229.548 | 9,63 M € | ||
| 17:28:36 | 41,88 € | 122 | 5.109 € | 229.406 | 9,62 M € | ||
| 17:28:36 | 41,88 € | 155 | 6.491 € | 229.284 | 9,62 M € | ||
| 17:28:36 | 41,88 € | 81 | 3.392 € | 229.129 | 9,61 M € | ||
| 17:28:36 | 41,88 € | 40 | 1.675 € | 229.048 | 9,61 M € | ||
| 17:28:36 | 41,87 € | 165 | 6.909 € | 229.008 | 9,60 M € | ||
| 17:28:36 | 41,87 € | 356 | 14.906 € | 228.843 | 9,60 M € | ||
| 17:28:35 | 41,86 € | 145 | 6.070 € | 228.487 | 9,58 M € | ||
| 17:28:34 | 41,85 € | 367 | 15.359 € | 228.342 | 9,58 M € | ||
| 17:28:28 | 41,84 € | 141 | 5.899 € | 227.975 | 9,56 M € | ||
| 17:28:18 | 41,84 € | 216 | 9.037 € | 227.834 | 9,55 M € | ||
| 17:28:18 | 41,84 € | 157 | 6.569 € | 227.618 | 9,55 M € | ||
| 17:28:18 | 41,84 € | 206 | 8.619 € | 227.461 | 9,54 M € | ||
| 17:28:13 | 41,83 € | 116 | 4.852 € | 227.255 | 9,53 M € | ||
| 17:28:13 | 41,84 € | 9 | 377 € | 227.139 | 9,53 M € | ||
| 17:28:13 | 41,84 € | 77 | 3.222 € | 227.130 | 9,53 M € | ||
| 17:28:13 | 41,84 € | 139 | 5.816 € | 227.053 | 9,52 M € | ||
| 17:28:04 | 41,83 € | 116 | 4.852 € | 226.914 | 9,52 M € | ||
| 17:28:04 | 41,83 € | 116 | 4.852 € | 226.798 | 9,51 M € | ||
| 17:28:04 | 41,83 € | 25 | 1.046 € | 226.682 | 9,51 M € | ||
| 17:28:04 | 41,83 € | 10 | 418 € | 226.657 | 9,51 M € | ||
| 17:28:02 | 41,85 € | 26 | 1.088 € | 226.647 | 9,51 M € | ||
| 17:28:00 | 41,85 € | 116 | 4.855 € | 226.621 | 9,50 M € | ||
| 17:28:00 | 41,85 € | 197 | 8.244 € | 226.505 | 9,50 M € | ||
| 17:27:30 | 41,84 € | 10 | 418 € | 226.308 | 9,49 M € | ||
| 17:27:30 | 41,85 € | 116 | 4.855 € | 226.298 | 9,49 M € | ||
| 17:27:30 | 41,85 € | 80 | 3.348 € | 226.182 | 9,49 M € | ||
| 17:27:14 | 41,84 € | 116 | 4.853 € | 226.102 | 9,48 M € | ||
| 17:26:43 | 41,84 € | 116 | 4.853 € | 225.986 | 9,48 M € | ||
| 17:26:43 | 41,84 € | 116 | 4.853 € | 225.870 | 9,47 M € | ||
| 17:26:04 | 41,85 € | 155 | 6.487 € | 225.754 | 9,47 M € | ||
| 17:26:04 | 41,84 € | 21 | 879 € | 225.599 | 9,46 M € | ||
| 17:26:04 | 41,84 € | 175 | 7.322 € | 225.578 | 9,46 M € | ||
| 17:25:49 | 41,84 € | 116 | 4.853 € | 225.403 | 9,45 M € | ||
| 17:25:32 | 41,84 € | 2 | 84 € | 225.287 | 9,45 M € | ||
| 17:25:22 | 41,85 € | 116 | 4.855 € | 225.285 | 9,45 M € | ||
| 17:25:22 | 41,86 € | 155 | 6.488 € | 225.169 | 9,44 M € | ||
| 17:25:22 | 41,85 € | 30 | 1.256 € | 225.014 | 9,44 M € | ||
| 17:25:07 | 41,85 € | 81 | 3.390 € | 224.984 | 9,44 M € | ||
| 17:25:07 | 41,85 € | 97 | 4.059 € | 224.903 | 9,43 M € | ||
| 17:24:56 | 41,84 € | 9 | 377 € | 224.806 | 9,43 M € | ||
| 17:24:56 | 41,84 € | 107 | 4.477 € | 224.797 | 9,43 M € | ||
| 17:24:55 | 41,84 € | 52 | 2.176 € | 224.690 | 9,42 M € | ||
| 17:24:55 | 41,84 € | 127 | 5.314 € | 224.638 | 9,42 M € | ||
| 17:24:54 | 41,85 € | 201 | 8.412 € | 224.511 | 9,42 M € | ||
| 17:24:54 | 41,86 € | 156 | 6.530 € | 224.310 | 9,41 M € | ||
| 17:24:50 | 41,87 € | 642 | 26.881 € | 224.154 | 9,40 M € | ||
| 17:24:50 | 41,86 € | 80 | 3.349 € | 223.512 | 9,37 M € | ||
| 17:24:48 | 41,86 € | 1 | 42 € | 223.432 | 9,37 M € | ||
| 17:23:56 | 41,86 € | 119 | 4.981 € | 223.431 | 9,37 M € | ||
| 17:23:55 | 41,86 € | 184 | 7.702 € | 223.312 | 9,37 M € | ||
| 17:23:55 | 41,86 € | 169 | 7.074 € | 223.128 | 9,36 M € | ||
| 17:23:55 | 41,86 € | 124 | 5.191 € | 222.959 | 9,35 M € | ||
| 17:22:55 | 41,85 € | 59 | 2.469 € | 222.835 | 9,35 M € | ||
| 17:22:55 | 41,86 € | 6 | 251 € | 222.776 | 9,34 M € | ||
| 17:22:30 | 41,85 € | 628 | 26.282 € | 222.770 | 9,34 M € | ||
| 17:22:15 | 41,84 € | 233 | 9.749 € | 222.142 | 9,32 M € | ||
| 17:22:15 | 41,84 € | 550 | 23.012 € | 221.909 | 9,31 M € | ||
| 17:22:15 | 41,84 € | 88 | 3.682 € | 221.359 | 9,28 M € | ||
| 17:22:15 | 41,84 € | 2 | 84 € | 221.271 | 9,28 M € | ||
| 17:21:42 | 41,82 € | 53 | 2.216 € | 221.269 | 9,28 M € | ||
| 17:21:42 | 41,82 € | 122 | 5.102 € | 221.216 | 9,28 M € | ||
| 17:21:42 | 41,82 € | 45 | 1.882 € | 221.094 | 9,27 M € | ||
| 17:21:35 | 41,83 € | 82 | 3.430 € | 221.049 | 9,27 M € | ||
| 17:20:52 | 41,83 € | 154 | 6.442 € | 220.967 | 9,27 M € | ||
| 17:20:50 | 41,84 € | 153 | 6.402 € | 220.813 | 9,26 M € | ||
| 17:20:45 | 41,84 € | 94 | 3.933 € | 220.660 | 9,25 M € | ||
| 17:20:44 | 41,85 € | 96 | 4.018 € | 220.566 | 9,25 M € | ||
| 17:20:44 | 41,85 € | 20 | 837 € | 220.470 | 9,25 M € | ||
| 17:20:44 | 41,85 € | 20 | 837 € | 220.450 | 9,25 M € | ||
| 17:20:43 | 41,86 € | 80 | 3.349 € | 220.430 | 9,25 M € | ||
| 17:20:43 | 41,87 € | 220 | 9.211 € | 220.350 | 9,24 M € | ||
| 17:20:24 | 41,87 € | 116 | 4.857 € | 220.130 | 9,23 M € | ||
| 17:20:21 | 41,88 € | 116 | 4.858 € | 220.014 | 9,23 M € | ||
| 17:20:21 | 41,88 € | 108 | 4.523 € | 219.898 | 9,22 M € | ||
| 17:19:57 | 41,86 € | 116 | 4.856 € | 219.790 | 9,22 M € | ||
| 17:19:57 | 41,87 € | 116 | 4.857 € | 219.674 | 9,21 M € | ||
| 17:19:40 | 41,88 € | 82 | 3.434 € | 219.558 | 9,21 M € | ||
| 17:19:40 | 41,88 € | 116 | 4.858 € | 219.476 | 9,21 M € | ||
| 17:19:40 | 41,88 € | 82 | 3.434 € | 219.360 | 9,20 M € | ||
| 17:19:36 | 41,87 € | 179 | 7.495 € | 219.278 | 9,20 M € | ||
| 17:19:18 | 41,86 € | 116 | 4.856 € | 219.099 | 9,19 M € | ||
| 17:19:18 | 41,87 € | 116 | 4.857 € | 218.983 | 9,18 M € | ||
| 17:19:06 | 41,89 € | 179 | 7.498 € | 218.867 | 9,18 M € | ||
| 17:18:19 | 41,88 € | 58 | 2.429 € | 218.688 | 9,17 M € |
2
3
4
...
14
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
