Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 200,05 € | -0,02% | 200,10 € | 4 | 247 | 199,80 - 201,05 € | 12:01:16 | Hist. Kurse | |||
| 199,83 € | +0,18% | 199,465 € | 0 | 0 | 199,27 - 200,775 € | 13:23:45 | Hist. Kurse | |||
| 200,35 € | -0,52% | 201,40 € | 0 | 0 | 200,35 - 200,35 € | 07:57:31 | Hist. Kurse | |||
| 200,70 € | +0,17% | 200,35 € | 0 | 0 | 200,70 - 200,75 € | 13:13:46 | Hist. Kurse | |||
NYSE | 214,42 $ | 0 % | 214,43 $ | 100 | 23.943 | 213,84 - 216,24 $ | 25.06.24 | Hist. Kurse | |||
Frankfurt | 198,38 € | -0,72% | 199,82 € | 35 | 1.175 | 198,38 - 199,74 € | 12:36:37 | Hist. Kurse | |||
AMEX | 214,35 $ | -1,06% | 216,64 $ | 200 | 873 | 214,35 - 215,52 $ | 25.06.24 | Hist. Kurse | |||
Nasdaq | 214,34 $ | -0,05% | 214,45 $ | 362 | 120 | 213,73 - 216,83 $ | 25.06.24 | Hist. Kurse | |||
Stuttgart | 199,18 € | -0,56% | 200,30 € | 100 | 100 | 199,18 - 199,42 € | 10:40:01 | Hist. Kurse | |||
Xetra | 200,15 € | +0,15% | 199,86 € | 16 | 74 | 200,10 - 200,50 € | 12:07:48 | Hist. Kurse | |||
Düsseldorf | 198,72 € | G | -0,64% | 200,00 € | 0 | 0 | 198,72 - 199,16 € | 12:30:19 | Hist. Kurse | ||
Hamburg | 199,34 € | G | -0,48% | 200,30 € | 0 | 0 | 199,34 - 199,34 € | 08:00:40 | Hist. Kurse | ||
Hannover | 199,28 € | G | -0,43% | 200,15 € | 0 | 0 | 199,28 - 199,28 € | 08:00:43 | Hist. Kurse | ||
München | 199,35 € | G | -0,47% | 200,30 € | 0 | 0 | 199,35 - 199,35 € | 08:00:23 | Hist. Kurse | ||
Berlin | 199,38 € | G | -0,43% | 200,25 € | 0 | 0 | 199,38 - 199,38 € | 08:08:39 | Hist. Kurse | ||
Wien | 200,70 € | +0,35% | 200,00 € | 27 | 0 | 200,70 - 200,70 € | 09:05:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 199,46 € | 200,20 € | 0 | 0,37% | 13:23:45 | |
| 90 | 199,02 € | 200,70 € | 90 | 0,84% | 13:24:43 | |
| 56 | 199,06 € | 200,75 € | 56 | 0,85% | 13:24:13 | |
| 80 | 199,00 € | 200,70 € | 80 | 0,85% | 13:24:43 | |
| 1 | 214,24 $ | 214,25 $ | 2 | 0,00% | 25.06.24 | |
| 2 | 214,26 $ | 214,61 $ | 2 | 0,16% | 25.06.24 | |
| 59 | 199,46 € | 200,20 € | 81 | 0,37% | 13:01:32 | |
| 250 | 199,26 € | 200,45 € | 250 | 0,60% | 13:06:20 | |
| 1 | 212,86 $ | 214,17 $ | 0 | 0,62% | 13:06:50 | |
| 54 | 199,22 € | 200,80 € | 54 | 0,79% | 13:06:53 | |
| 80 | 198,92 € | 200,70 € | 80 | 0,89% | 13:06:51 | |
| 80 | 198,92 € | 200,70 € | 80 | 0,89% | 13:06:52 | |
| 80 | 198,92 € | 200,70 € | 80 | 0,89% | 13:06:51 | |
| 80 | 198,90 € | 200,70 € | 80 | 0,90% | 13:06:52 | |
| 40 | 198,48 € | 200,50 € | 40 | 1,02% | 13:01:32 | |
| 90 | 198,72 € | 201,15 € | 90 | 1,22% | 13:00:32 | |
| | | | | |
Gesamtvolumen | 1.606 Stück | Höchster Spread (Düsseldorf) | 1,22% | |
Gesamtumsatz | 319.822 € | Niedrigster Spread (AMEX) | 0,00% | |
Tageshoch (Tradegate, 09:41:14) | 201,05 € | |||
Tagestief (Frankfurt, 12:36:37) | 198,38 € |
Gesamtvolumen | 1.606 Stück | Höchster Spread (Düsseldorf) | 1,22% | |
Gesamtumsatz | 319.822 € | Niedrigster Spread (L&S RT) | 0,37% | |
Tageshoch (Tradegate, 09:41:14) | 201,05 € | |||
Tagestief (Frankfurt, 12:36:37) | 198,38 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |