Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:50:01 | 198,02 € | 25 | 4.951 € | 793 | 158 T € | ||
21:50:01 | 198,02 € | 25 | 4.951 € | 768 | 153 T € | ||
20:03:38 | 197,72 € | 142 | 28.076 € | 743 | 148 T € | ||
18:55:34 | 198,54 € | 160 | 31.766 € | 601 | 120 T € | ||
18:27:38 | 199,10 € | 20 | 3.982 € | 441 | 89 T € | ||
16:26:43 | 201,40 € | 30 | 6.042 € | 421 | 85 T € | ||
15:50:37 | 200,85 € | 10 | 2.009 € | 391 | 79 T € | ||
15:30:07 | 199,30 € | 57 | 11.360 € | 381 | 77 T € | ||
15:09:24 | 201,40 € | 12 | 2.417 € | 324 | 65 T € | ||
15:09:18 | 201,40 € | 3 | 604 € | 312 | 63 T € | ||
15:09:18 | 201,40 € | 25 | 5.035 € | 309 | 62 T € | ||
15:08:40 | 201,40 € | 1 | 201 € | 284 | 57 T € | ||
15:08:08 | 201,40 € | 35 | 7.049 € | 283 | 57 T € | ||
15:08:02 | 201,40 € | 80 | 16.112 € | 248 | 49.880 € | ||
15:08:02 | 201,40 € | 25 | 5.035 € | 168 | 33.768 € | ||
15:07:11 | 201,35 € | 31 | 6.242 € | 143 | 28.733 € | ||
15:07:05 | 201,35 € | 37 | 7.450 € | 112 | 22.491 € | ||
15:06:59 | 201,35 € | 31 | 6.242 € | 75 | 15.041 € | ||
08:49:21 | 199,72 € | 35 | 6.990 € | 44 | 8.799 € | ||
08:33:53 | 201,00 € | 9 | 1.809 € | 9 | 1.809 € |