Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,25 € | 0 % | 10,25 € | 398 | 998 | 10,215 - 10,25 € | 14:09:25 | Hist. Kurse | |||
| 10,06 € | -1,95% | 10,26 € | 0 | 61 | 10,06 - 10,26 € | 18:43:01 | Hist. Kurse | |||
| 10,0325 € | -2,12% | 10,25 € | 0 | 0 | 10,0275 - 10,3075 € | 19:04:14 | Hist. Kurse | |||
| 10,245 € | -0,29% | 10,275 € | 0 | 0 | 10,245 - 10,245 € | 07:57:05 | Hist. Kurse | |||
Nasdaq | 10,865 $ | -1,85% | 11,07 $ | 300 | 244.923 | 10,865 - 10,915 $ | 18:44:19 | Hist. Kurse | |||
NYSE | 10,87 $ | -1,72% | 11,06 $ | 429 | 23.789 | 10,87 - 10,915 $ | 18:42:58 | Hist. Kurse | |||
AMEX | 10,89 $ | -1,45% | 11,05 $ | 100 | 2.129 | 10,88 - 10,89 $ | 18:39:46 | Hist. Kurse | |||
Frankfurt | 10,22 € | -0,34% | 10,255 € | 200 | 200 | 10,22 - 10,22 € | 10:04:16 | Hist. Kurse | |||
Düsseldorf | 10,075 € | G | -1,32% | 10,21 € | 0 | 0 | 10,075 - 10,21 € | 16:31:01 | Hist. Kurse | ||
München | 10,27 € | -0,24% | 10,295 € | 0 | 0 | 10,27 - 10,27 € | 08:08:55 | Hist. Kurse | |||
Stuttgart | 10,215 € | -0,39% | 10,255 € | 0 | 0 | 10,215 - 10,215 € | 08:06:50 | Hist. Kurse | |||
Berlin | 10,215 € | G | -0,20% | 10,235 € | 0 | 0 | 10,215 - 10,215 € | 08:08:26 | Hist. Kurse | ||
Wien | 10,105 € | -1,41% | 10,25 € | 30 | 0 | 10,105 - 10,24 € | 17:32:12 | Hist. Kurse | |||
SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 499 | 10,01 € | 10,05 € | 499 | 0,40% | 19:03:04 | |
| 2.000 | 10,015 € | 10,06 € | 2.000 | 0,45% | 19:03:05 | |
| 2.300 | 10,015 € | 10,06 € | 2.300 | 0,45% | 19:03:05 | |
| 0 | 10,01 € | 10,055 € | 0 | 0,45% | 19:04:14 | |
| 28 | 10,86 $ | 10,87 $ | 9 | 0,09% | 18:42:58 | |
| 3 | 10,86 $ | 10,87 $ | 6 | 0,09% | 18:42:58 | |
| 1 | 10,83 $ | 10,87 $ | 5 | 0,37% | 18:44:06 | |
| 1.000 | 10,025 € | 10,07 € | 1.000 | 0,45% | 18:48:09 | |
| 1.000 | 10,025 € | 10,07 € | 1.000 | 0,45% | 18:48:09 | |
| 2.500 | 10,025 € | 10,07 € | 2.500 | 0,45% | 18:48:09 | |
| 2.000 | 10,025 € | 10,07 € | 2.000 | 0,45% | 18:48:09 | |
| 2.300 | 10,015 € | 10,08 € | 2.300 | 0,65% | 18:48:09 | |
| 1.796 | 9,50 ¤ | 10,20 ¤ | 1.796 | 7,37% | 17:28:55 | |
| | | | | |
Gesamtvolumen | 204.293 Stück | Höchster Spread (SIX Swiss Exchange) | 7,37% | |
Gesamtumsatz | 2.071.042 € | Niedrigster Spread (Nasdaq) | 0,09% | |
Tageshoch (SIX Swiss Exchange, 17:28:55) | - | |||
Tagestief (L&S RT, 19:04:14) | 10,0325 € |
Gesamtvolumen | 1.259 Stück | Höchster Spread (Düsseldorf) | 0,65% | |
Gesamtumsatz | 12.887 € | Niedrigster Spread (Gettex) | 0,40% | |
Tageshoch (München, 08:08:55) | 10,27 € | |||
Tagestief (L&S RT, 19:04:14) | 10,0325 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |