Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:38 | 10,87 $ | 200 | 2.174 $ | 31.534 | 342 T $ | ||
21:59:35 | 10,87 $ | 180 | 1.957 $ | 31.334 | 340 T $ | ||
21:59:32 | 10,87 $ | 205 | 2.228 $ | 31.154 | 338 T $ | ||
21:59:32 | 10,875 $ | 100 | 1.088 $ | 30.949 | 336 T $ | ||
21:59:32 | 10,875 $ | 100 | 1.088 $ | 30.849 | 335 T $ | ||
21:59:30 | 10,875 $ | 301 | 3.273 $ | 30.749 | 334 T $ | ||
21:59:07 | 10,875 $ | 100 | 1.088 $ | 30.448 | 330 T $ | ||
21:58:51 | 10,875 $ | 100 | 1.088 $ | 30.348 | 329 T $ | ||
21:58:09 | 10,865 $ | 200 | 2.173 $ | 30.248 | 328 T $ | ||
21:57:50 | 10,865 $ | 100 | 1.087 $ | 30.048 | 326 T $ | ||
21:57:03 | 10,865 $ | 100 | 1.087 $ | 29.948 | 325 T $ | ||
21:56:39 | 10,865 $ | 195 | 2.119 $ | 29.848 | 324 T $ | ||
21:55:10 | 10,86 $ | 300 | 3.258 $ | 29.653 | 322 T $ | ||
21:54:42 | 10,875 $ | 100 | 1.088 $ | 29.353 | 318 T $ | ||
21:54:33 | 10,87 $ | 100 | 1.087 $ | 29.253 | 317 T $ | ||
21:54:33 | 10,87 $ | 400 | 4.348 $ | 29.153 | 316 T $ | ||
21:54:33 | 10,87 $ | 316 | 3.435 $ | 28.753 | 312 T $ | ||
21:54:33 | 10,87 $ | 120 | 1.304 $ | 28.437 | 308 T $ | ||
21:54:33 | 10,88 $ | 100 | 1.088 $ | 28.317 | 307 T $ | ||
21:53:55 | 10,88 $ | 100 | 1.088 $ | 28.217 | 306 T $ | ||
21:53:55 | 10,88 $ | 100 | 1.088 $ | 28.117 | 305 T $ | ||
21:53:53 | 10,88 $ | 307 | 3.340 $ | 28.017 | 304 T $ | ||
21:53:53 | 10,875 $ | 300 | 3.263 $ | 27.710 | 300 T $ | ||
21:53:45 | 10,875 $ | 100 | 1.088 $ | 27.410 | 297 T $ | ||
21:53:06 | 10,87 $ | 400 | 4.348 $ | 27.310 | 296 T $ | ||
21:52:42 | 10,865 $ | 100 | 1.087 $ | 26.910 | 292 T $ | ||
21:51:47 | 10,86 $ | 300 | 3.258 $ | 26.810 | 291 T $ | ||
21:51:44 | 10,85 $ | 600 | 6.510 $ | 26.510 | 287 T $ | ||
21:51:06 | 10,84 $ | 220 | 2.385 $ | 25.910 | 281 T $ | ||
21:51:05 | 10,84 $ | 100 | 1.084 $ | 25.690 | 279 T $ | ||
21:50:59 | 10,83 $ | 400 | 4.332 $ | 25.590 | 277 T $ | ||
21:50:32 | 10,82 $ | 400 | 4.328 $ | 25.190 | 273 T $ | ||
21:50:13 | 10,81 $ | 571 | 6.173 $ | 24.790 | 269 T $ | ||
21:49:43 | 10,795 $ | 100 | 1.080 $ | 24.219 | 263 T $ | ||
21:48:14 | 10,795 $ | 100 | 1.080 $ | 24.119 | 262 T $ | ||
21:47:05 | 10,79 $ | 300 | 3.237 $ | 24.019 | 260 T $ | ||
21:41:52 | 10,80 $ | 100 | 1.080 $ | 23.719 | 257 T $ | ||
21:41:52 | 10,80 $ | 100 | 1.080 $ | 23.619 | 256 T $ | ||
21:41:50 | 10,80 $ | 100 | 1.080 $ | 23.519 | 255 T $ | ||
21:37:24 | 10,80 $ | 100 | 1.080 $ | 23.419 | 254 T $ | ||
21:37:24 | 10,80 $ | 200 | 2.160 $ | 23.319 | 253 T $ | ||
21:33:21 | 10,80 $ | 273 | 2.948 $ | 23.119 | 251 T $ | ||
21:33:21 | 10,80 $ | 186 | 2.009 $ | 22.846 | 248 T $ | ||
21:33:21 | 10,80 $ | 480 | 5.184 $ | 22.660 | 246 T $ | ||
21:33:21 | 10,79 $ | 400 | 4.316 $ | 22.180 | 241 T $ | ||
21:29:50 | 10,79 $ | 400 | 4.316 $ | 21.780 | 236 T $ | ||
21:25:22 | 10,79 $ | 182 | 1.964 $ | 21.380 | 232 T $ | ||
21:19:18 | 10,795 $ | 100 | 1.080 $ | 21.198 | 230 T $ | ||
20:40:20 | 10,80 $ | 100 | 1.080 $ | 21.098 | 229 T $ | ||
20:40:20 | 10,795 $ | 373 | 4.027 $ | 20.998 | 228 T $ | ||
20:35:18 | 10,80 $ | 300 | 3.240 $ | 20.625 | 224 T $ | ||
20:28:48 | 10,80 $ | 100 | 1.080 $ | 20.325 | 221 T $ | ||
20:28:46 | 10,80 $ | 200 | 2.160 $ | 20.225 | 220 T $ | ||
20:28:45 | 10,80 $ | 140 | 1.512 $ | 20.025 | 217 T $ | ||
20:28:45 | 10,80 $ | 200 | 2.160 $ | 19.885 | 216 T $ | ||
20:28:45 | 10,80 $ | 331 | 3.575 $ | 19.685 | 214 T $ | ||
20:28:45 | 10,795 $ | 773 | 8.345 $ | 19.354 | 210 T $ | ||
20:27:47 | 10,80 $ | 300 | 3.240 $ | 18.581 | 202 T $ | ||
20:24:49 | 10,81 $ | 100 | 1.081 $ | 18.281 | 199 T $ | ||
20:24:49 | 10,81 $ | 100 | 1.081 $ | 18.181 | 197 T $ | ||
20:24:49 | 10,81 $ | 100 | 1.081 $ | 18.081 | 196 T $ | ||
20:24:39 | 10,81 $ | 100 | 1.081 $ | 17.981 | 195 T $ | ||
20:24:12 | 10,81 $ | 200 | 2.162 $ | 17.881 | 194 T $ | ||
20:24:02 | 10,81 $ | 200 | 2.162 $ | 17.681 | 192 T $ | ||
19:38:57 | 10,845 $ | 100 | 1.085 $ | 17.481 | 190 T $ | ||
19:35:38 | 10,84 $ | 271 | 2.938 $ | 17.381 | 189 T $ | ||
19:35:11 | 10,83 $ | 200 | 2.166 $ | 17.110 | 186 T $ | ||
19:34:23 | 10,83 $ | 200 | 2.166 $ | 16.910 | 184 T $ | ||
19:30:15 | 10,835 $ | 100 | 1.084 $ | 16.710 | 182 T $ | ||
19:29:33 | 10,835 $ | 100 | 1.084 $ | 16.610 | 180 T $ | ||
19:26:34 | 10,85 $ | 400 | 4.340 $ | 16.510 | 179 T $ | ||
19:26:34 | 10,845 $ | 100 | 1.085 $ | 16.110 | 175 T $ | ||
19:22:25 | 10,84 $ | 567 | 6.146 $ | 16.010 | 174 T $ | ||
19:20:42 | 10,83 $ | 501 | 5.426 $ | 15.443 | 168 T $ | ||
19:20:38 | 10,84 $ | 100 | 1.084 $ | 14.942 | 162 T $ | ||
19:16:01 | 10,82 $ | 802 | 8.678 $ | 14.842 | 161 T $ | ||
19:16:01 | 10,82 $ | 300 | 3.246 $ | 14.040 | 153 T $ | ||
19:15:58 | 10,82 $ | 400 | 4.328 $ | 13.740 | 149 T $ | ||
18:44:55 | 10,80 $ | 300 | 3.240 $ | 13.340 | 145 T $ | ||
18:41:02 | 10,84 $ | 403 | 4.369 $ | 13.040 | 142 T $ | ||
18:38:41 | 10,835 $ | 100 | 1.084 $ | 12.637 | 137 T $ | ||
18:36:42 | 10,835 $ | 254 | 2.752 $ | 12.537 | 136 T $ | ||
18:35:55 | 10,83 $ | 124 | 1.343 $ | 12.283 | 134 T $ | ||
18:35:55 | 10,83 $ | 439 | 4.754 $ | 12.159 | 132 T $ | ||
18:28:50 | 10,82 $ | 400 | 4.328 $ | 11.720 | 127 T $ | ||
18:25:08 | 10,82 $ | 300 | 3.246 $ | 11.320 | 123 T $ | ||
18:24:08 | 10,82 $ | 100 | 1.082 $ | 11.020 | 120 T $ | ||
18:20:48 | 10,82 $ | 150 | 1.623 $ | 10.920 | 119 T $ | ||
18:16:47 | 10,82 $ | 500 | 5.410 $ | 10.770 | 117 T $ | ||
17:44:19 | 10,83 $ | 200 | 2.166 $ | 10.270 | 112 T $ | ||
17:44:19 | 10,83 $ | 403 | 4.364 $ | 10.070 | 110 T $ | ||
17:44:19 | 10,83 $ | 100 | 1.083 $ | 9.667 | 105 T $ | ||
17:39:39 | 10,84 $ | 137 | 1.485 $ | 9.567 | 104 T $ | ||
17:39:35 | 10,83 $ | 318 | 3.444 $ | 9.430 | 103 T $ | ||
17:37:27 | 10,83 $ | 100 | 1.083 $ | 9.112 | 99 T $ | ||
17:37:27 | 10,83 $ | 200 | 2.166 $ | 9.012 | 98 T $ | ||
17:37:27 | 10,825 $ | 100 | 1.083 $ | 8.812 | 96 T $ | ||
17:36:35 | 10,82 $ | 633 | 6.849 $ | 8.712 | 95 T $ | ||
17:36:17 | 10,815 $ | 203 | 2.195 $ | 8.079 | 88 T $ | ||
17:35:50 | 10,82 $ | 100 | 1.082 $ | 7.876 | 86 T $ |