Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 10,86 $ | 563.715 | 6,12 M $ | 1.480.455 | 16,1 M $ | ||
22:00:00 | 10,86 $ | 563.715 | 6,12 M $ | 916.740 | 9,95 M $ | ||
21:59:59 | 10,86 $ | 112 | 1.216 $ | 353.025 | 3,83 M $ | ||
21:59:59 | 10,86 $ | 100 | 1.086 $ | 352.913 | 3,83 M $ | ||
21:59:59 | 10,86 $ | 100 | 1.086 $ | 352.813 | 3,83 M $ | ||
21:59:59 | 10,86 $ | 100 | 1.086 $ | 352.713 | 3,83 M $ | ||
21:59:58 | 10,86 $ | 210 | 2.281 $ | 352.613 | 3,83 M $ | ||
21:59:54 | 10,86 $ | 100 | 1.086 $ | 352.403 | 3,83 M $ | ||
21:59:53 | 10,86 $ | 235 | 2.552 $ | 352.303 | 3,82 M $ | ||
21:59:53 | 10,86 $ | 100 | 1.086 $ | 352.068 | 3,82 M $ | ||
21:59:53 | 10,86 $ | 100 | 1.086 $ | 351.968 | 3,82 M $ | ||
21:59:53 | 10,86 $ | 100 | 1.086 $ | 351.868 | 3,82 M $ | ||
21:59:53 | 10,865 $ | 165 | 1.793 $ | 351.768 | 3,82 M $ | ||
21:59:52 | 10,865 $ | 100 | 1.087 $ | 351.603 | 3,82 M $ | ||
21:59:52 | 10,865 $ | 225 | 2.445 $ | 351.503 | 3,82 M $ | ||
21:59:48 | 10,865 $ | 100 | 1.087 $ | 351.278 | 3,81 M $ | ||
21:59:48 | 10,865 $ | 200 | 2.173 $ | 351.178 | 3,81 M $ | ||
21:59:48 | 10,865 $ | 200 | 2.173 $ | 350.978 | 3,81 M $ | ||
21:59:48 | 10,865 $ | 200 | 2.173 $ | 350.778 | 3,81 M $ | ||
21:59:48 | 10,865 $ | 100 | 1.087 $ | 350.578 | 3,81 M $ | ||
21:59:48 | 10,865 $ | 100 | 1.087 $ | 350.478 | 3,80 M $ | ||
21:59:47 | 10,865 $ | 200 | 2.173 $ | 350.378 | 3,80 M $ | ||
21:59:47 | 10,865 $ | 200 | 2.173 $ | 350.178 | 3,80 M $ | ||
21:59:46 | 10,87 $ | 492 | 5.348 $ | 349.978 | 3,80 M $ | ||
21:59:45 | 10,875 $ | 100 | 1.088 $ | 349.486 | 3,79 M $ | ||
21:59:44 | 10,87 $ | 100 | 1.087 $ | 349.386 | 3,79 M $ | ||
21:59:44 | 10,87 $ | 100 | 1.087 $ | 349.286 | 3,79 M $ | ||
21:59:44 | 10,87 $ | 100 | 1.087 $ | 349.186 | 3,79 M $ | ||
21:59:44 | 10,87 $ | 200 | 2.174 $ | 349.086 | 3,79 M $ | ||
21:59:44 | 10,87 $ | 300 | 3.261 $ | 348.886 | 3,79 M $ | ||
21:59:44 | 10,87 $ | 200 | 2.174 $ | 348.586 | 3,78 M $ | ||
21:59:44 | 10,87 $ | 100 | 1.087 $ | 348.386 | 3,78 M $ | ||
21:59:44 | 10,87 $ | 200 | 2.174 $ | 348.286 | 3,78 M $ | ||
21:59:44 | 10,87 $ | 800 | 8.696 $ | 348.086 | 3,78 M $ | ||
21:59:44 | 10,87 $ | 100 | 1.087 $ | 347.286 | 3,77 M $ | ||
21:59:44 | 10,87 $ | 700 | 7.609 $ | 347.186 | 3,77 M $ | ||
21:59:44 | 10,87 $ | 200 | 2.174 $ | 346.486 | 3,76 M $ | ||
21:59:44 | 10,87 $ | 967 | 10.511 $ | 346.286 | 3,76 M $ | ||
21:59:35 | 10,87 $ | 182 | 1.978 $ | 345.319 | 3,75 M $ | ||
21:59:35 | 10,87 $ | 200 | 2.174 $ | 345.137 | 3,75 M $ | ||
21:59:35 | 10,87 $ | 100 | 1.087 $ | 344.937 | 3,74 M $ | ||
21:59:35 | 10,87 $ | 100 | 1.087 $ | 344.837 | 3,74 M $ | ||
21:59:35 | 10,87 $ | 100 | 1.087 $ | 344.737 | 3,74 M $ | ||
21:59:35 | 10,87 $ | 200 | 2.174 $ | 344.637 | 3,74 M $ | ||
21:59:35 | 10,87 $ | 100 | 1.087 $ | 344.437 | 3,74 M $ | ||
21:59:35 | 10,87 $ | 362 | 3.935 $ | 344.337 | 3,74 M $ | ||
21:59:35 | 10,87 $ | 146 | 1.587 $ | 343.975 | 3,73 M $ | ||
21:59:34 | 10,87 $ | 144 | 1.565 $ | 343.829 | 3,73 M $ | ||
21:59:28 | 10,875 $ | 100 | 1.088 $ | 343.685 | 3,73 M $ | ||
21:59:27 | 10,875 $ | 500 | 5.438 $ | 343.585 | 3,73 M $ | ||
21:59:27 | 10,875 $ | 177 | 1.925 $ | 343.085 | 3,72 M $ | ||
21:59:27 | 10,875 $ | 186 | 2.023 $ | 342.908 | 3,72 M $ | ||
21:59:27 | 10,875 $ | 214 | 2.327 $ | 342.722 | 3,72 M $ | ||
21:59:21 | 10,875 $ | 295 | 3.208 $ | 342.508 | 3,72 M $ | ||
21:59:07 | 10,875 $ | 100 | 1.088 $ | 342.213 | 3,71 M $ | ||
21:59:05 | 10,875 $ | 100 | 1.088 $ | 342.113 | 3,71 M $ | ||
21:59:04 | 10,875 $ | 100 | 1.088 $ | 342.013 | 3,71 M $ | ||
21:59:01 | 10,875 $ | 100 | 1.088 $ | 341.913 | 3,71 M $ | ||
21:58:56 | 10,875 $ | 100 | 1.088 $ | 341.813 | 3,71 M $ | ||
21:58:51 | 10,875 $ | 100 | 1.088 $ | 341.713 | 3,71 M $ | ||
21:58:49 | 10,875 $ | 100 | 1.088 $ | 341.613 | 3,71 M $ | ||
21:58:47 | 10,875 $ | 100 | 1.088 $ | 341.513 | 3,71 M $ | ||
21:58:46 | 10,875 $ | 100 | 1.088 $ | 341.413 | 3,71 M $ | ||
21:58:38 | 10,865 $ | 100 | 1.087 $ | 341.313 | 3,71 M $ | ||
21:58:34 | 10,865 $ | 396 | 4.303 $ | 341.213 | 3,70 M $ | ||
21:58:34 | 10,865 $ | 104 | 1.130 $ | 340.817 | 3,70 M $ | ||
21:58:23 | 10,865 $ | 100 | 1.087 $ | 340.713 | 3,70 M $ | ||
21:58:23 | 10,865 $ | 100 | 1.087 $ | 340.613 | 3,70 M $ | ||
21:58:23 | 10,865 $ | 100 | 1.087 $ | 340.513 | 3,70 M $ | ||
21:58:23 | 10,865 $ | 100 | 1.087 $ | 340.413 | 3,70 M $ | ||
21:58:18 | 10,865 $ | 159 | 1.728 $ | 340.313 | 3,69 M $ | ||
21:58:18 | 10,865 $ | 100 | 1.087 $ | 340.154 | 3,69 M $ | ||
21:58:18 | 10,865 $ | 139 | 1.510 $ | 340.054 | 3,69 M $ | ||
21:58:08 | 10,865 $ | 100 | 1.087 $ | 339.915 | 3,69 M $ | ||
21:58:03 | 10,865 $ | 100 | 1.087 $ | 339.815 | 3,69 M $ | ||
21:57:54 | 10,865 $ | 100 | 1.087 $ | 339.715 | 3,69 M $ | ||
21:57:51 | 10,865 $ | 100 | 1.087 $ | 339.615 | 3,69 M $ | ||
21:57:50 | 10,865 $ | 200 | 2.173 $ | 339.515 | 3,69 M $ | ||
21:57:46 | 10,865 $ | 185 | 2.010 $ | 339.315 | 3,68 M $ | ||
21:57:36 | 10,865 $ | 139 | 1.510 $ | 339.130 | 3,68 M $ | ||
21:57:34 | 10,865 $ | 100 | 1.087 $ | 338.991 | 3,68 M $ | ||
21:57:30 | 10,865 $ | 100 | 1.087 $ | 338.891 | 3,68 M $ | ||
21:57:30 | 10,865 $ | 330 | 3.585 $ | 338.791 | 3,68 M $ | ||
21:57:29 | 10,865 $ | 100 | 1.087 $ | 338.461 | 3,67 M $ | ||
21:57:29 | 10,865 $ | 100 | 1.087 $ | 338.361 | 3,67 M $ | ||
21:57:20 | 10,865 $ | 100 | 1.087 $ | 338.261 | 3,67 M $ | ||
21:57:18 | 10,865 $ | 200 | 2.173 $ | 338.161 | 3,67 M $ | ||
21:57:18 | 10,865 $ | 100 | 1.087 $ | 337.961 | 3,67 M $ | ||
21:57:06 | 10,865 $ | 300 | 3.260 $ | 337.861 | 3,67 M $ | ||
21:57:02 | 10,865 $ | 100 | 1.087 $ | 337.561 | 3,66 M $ | ||
21:56:49 | 10,865 $ | 193 | 2.097 $ | 337.461 | 3,66 M $ | ||
21:56:43 | 10,865 $ | 400 | 4.346 $ | 337.268 | 3,66 M $ | ||
21:56:39 | 10,865 $ | 300 | 3.260 $ | 336.868 | 3,66 M $ | ||
21:56:16 | 10,865 $ | 100 | 1.087 $ | 336.568 | 3,65 M $ | ||
21:55:47 | 10,865 $ | 300 | 3.260 $ | 336.468 | 3,65 M $ | ||
21:55:39 | 10,86 $ | 100 | 1.086 $ | 336.168 | 3,65 M $ | ||
21:55:32 | 10,865 $ | 100 | 1.087 $ | 336.068 | 3,65 M $ | ||
21:55:23 | 10,865 $ | 100 | 1.087 $ | 335.968 | 3,65 M $ | ||
21:55:01 | 10,86 $ | 300 | 3.258 $ | 335.868 | 3,65 M $ | ||
21:55:01 | 10,86 $ | 100 | 1.086 $ | 335.568 | 3,64 M $ |