Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 48,98 € | -2,53% | 50,25 € | 25 | 3.722 | 48,94 - 50,60 € | 14:56:47 | Hist. Kurse | |||
| 48,96 € | -2,18% | 50,05 € | 0 | 1.059 | 48,96 - 50,60 € | 14:43:20 | Hist. Kurse | |||
| 48,97 € | -2,53% | 50,24 € | 0 | 0 | 48,94 - 50,70 € | 15:03:47 | Hist. Kurse | |||
| 50,35 € | +0,94% | 49,88 € | 0 | 0 | 50,35 - 50,35 € | 07:57:05 | Hist. Kurse | |||
Xetra | 48,98 € | -2,04% | 50,00 € | 54 | 36.039 | 48,94 - 50,60 € | 14:39:11 | Hist. Kurse | |||
Nasdaq OTC Other | 53,24 $ | +2,81% | 51,7833 $ | 100 | 275 | 53,24 - 53,24 $ | 28.05.24 | Hist. Kurse | |||
Frankfurt | 49,26 € | -1,24% | 49,88 € | 100 | 110 | 49,26 - 50,45 € | 13:06:20 | Hist. Kurse | |||
Stuttgart | 48,94 € | -2,32% | 50,10 € | 0 | 13 | 48,94 - 50,10 € | 14:45:02 | Hist. Kurse | |||
Düsseldorf | 49,40 € | G | -0,64% | 49,72 € | 0 | 0 | 49,40 - 50,45 € | 12:31:30 | Hist. Kurse | ||
Hamburg | 50,25 € | G | +1,27% | 49,62 € | 0 | 0 | 50,25 - 50,25 € | 08:16:02 | Hist. Kurse | ||
Hannover | 50,25 € | G | +1,27% | 49,62 € | 0 | 0 | 50,25 - 50,25 € | 08:16:03 | Hist. Kurse | ||
München | 50,25 € | +1,23% | 49,64 € | 0 | 0 | 50,25 - 50,25 € | 08:01:23 | Hist. Kurse | |||
Berlin | 50,25 € | G | +1,23% | 49,64 € | 0 | 0 | 50,25 - 50,25 € | 08:01:29 | Hist. Kurse | ||
Wien | 50,65 € | +1,00% | 50,15 € | 50 | 0 | 50,65 - 50,65 € | 09:05:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 400 | 48,92 € | 49,00 € | 200 | 0,16% | 15:03:47 | |
| 204 | 48,92 € | 49,00 € | 204 | 0,16% | 15:03:47 | |
| 260 | 48,92 € | 49,00 € | 260 | 0,16% | 15:03:47 | |
| 0 | 48,92 € | 49,02 € | 0 | 0,20% | 15:03:47 | |
| 350 | 48,92 € | 48,92 € | 350 | 0,00% | 14:48:26 | |
| 300 | 48,92 € | 48,94 € | 300 | 0,04% | 14:48:26 | |
| 300 | 48,90 € | 48,94 € | 300 | 0,08% | 14:48:26 | |
| 300 | 48,90 € | 48,94 € | 300 | 0,08% | 14:48:26 | |
| 134 | 48,90 € | 48,96 € | 90 | 0,12% | 14:48:25 | |
| 134 | 48,90 € | 48,96 € | 90 | 0,12% | 14:48:26 | |
| 134 | 48,90 € | 48,96 € | 90 | 0,12% | 14:48:26 | |
| 210 | 48,90 € | 48,98 € | 210 | 0,16% | 14:47:32 | |
| 396 | 48,68 € | 49,22 € | 396 | 1,11% | 14:40:02 | |
| | | | | |
Gesamtvolumen | 40.952 Stück | Höchster Spread (Wien) | 1,11% | |
Gesamtumsatz | 2.029.622 € | Niedrigster Spread (Frankfurt) | 0,04% | |
Tageshoch (Wien, 09:05:29) | 50,65 € | |||
Tagestief (Tradegate, 14:48:22) | 48,94 € |
Gesamtvolumen | 40.952 Stück | Höchster Spread (L&S RT) | 0,20% | |
Gesamtumsatz | 2.029.622 € | Niedrigster Spread (Frankfurt) | 0,04% | |
Tageshoch (Tradegate, 09:05:29) | 50,60 € | |||
Tagestief (Tradegate, 14:48:22) | 48,94 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |