Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:35 | 48,28 € | 0 | 0 € | 640 | 30.972 € | ||
20:01:03 | 48,20 € | 0 | 0 € | 640 | 30.972 € | ||
19:00:06 | 48,26 € | 0 | 0 € | 640 | 30.972 € | ||
15:00:07 | 48,34 € | 0 | 0 € | 640 | 30.972 € | ||
14:30:04 | 48,32 € | 0 | 0 € | 640 | 30.972 € | ||
14:22:37 | 48,32 € | 220 | 10.630 € | 640 | 30.972 € | ||
14:22:35 | 48,30 € | 220 | 10.626 € | 420 | 20.342 € | ||
14:15:01 | 48,40 € | 0 | 0 € | 200 | 9.716 € | ||
14:00:07 | 48,38 € | 0 | 0 € | 200 | 9.716 € | ||
13:45:05 | 48,46 € | 0 | 0 € | 200 | 9.716 € | ||
13:30:11 | 48,52 € | 0 | 0 € | 200 | 9.716 € | ||
13:15:07 | 48,70 € | 0 | 0 € | 200 | 9.716 € | ||
13:05:05 | 48,72 € | 0 | 0 € | 200 | 9.716 € | ||
12:45:02 | 48,72 € | 0 | 0 € | 200 | 9.716 € | ||
12:30:07 | 48,72 € | 0 | 0 € | 200 | 9.716 € | ||
12:15:01 | 48,76 € | 0 | 0 € | 200 | 9.716 € | ||
12:00:02 | 48,76 € | 0 | 0 € | 200 | 9.716 € | ||
11:45:03 | 48,76 € | 0 | 0 € | 200 | 9.716 € | ||
11:30:07 | 48,70 € | 0 | 0 € | 200 | 9.716 € | ||
11:15:02 | 48,56 € | 0 | 0 € | 200 | 9.716 € | ||
11:00:06 | 48,50 € | 0 | 0 € | 200 | 9.716 € | ||
10:45:22 | 48,60 € | 100 | 4.860 € | 200 | 9.716 € | ||
10:45:08 | 48,56 € | 100 | 4.856 € | 100 | 4.856 € | ||
10:45:02 | 48,56 € | 0 | 0 € | 0 | 0 € | ||
10:30:06 | 48,72 € | 0 | 0 € | 0 | 0 € | ||
10:15:02 | 48,64 € | 0 | 0 € | 0 | 0 € | ||
10:00:05 | 48,92 € | 0 | 0 € | 0 | 0 € | ||
09:51:09 | 48,98 € | 0 | 0 € | 0 | 0 € | ||
09:30:02 | 48,86 € | 0 | 0 € | 0 | 0 € | ||
09:15:12 | 48,84 € | 0 | 0 € | 0 | 0 € | ||
09:05:04 | 48,66 € | 0 | 0 € | 0 | 0 € | ||
08:45:02 | 48,30 € | 0 | 0 € | 0 | 0 € | ||
08:40:06 | 48,30 € | 0 | 0 € | 0 | 0 € | ||
08:30:02 | 48,30 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 48,30 € | 0 | 0 € | 0 | 0 € | ||
08:15:06 | 48,28 € | 0 | 0 € | 0 | 0 € |