Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:31 | 2,355 $ | 300 | 707 $ | 61.892 | 145 T $ | ||
21:56:31 | 2,35 $ | 1.500 | 3.525 $ | 61.592 | 144 T $ | ||
21:56:31 | 2,35 $ | 600 | 1.410 $ | 60.092 | 140 T $ | ||
21:56:29 | 2,345 $ | 100 | 235 $ | 59.492 | 139 T $ | ||
21:56:25 | 2,345 $ | 100 | 235 $ | 59.392 | 139 T $ | ||
21:53:31 | 2,34 $ | 179 | 419 $ | 59.292 | 139 T $ | ||
21:53:31 | 2,34 $ | 600 | 1.404 $ | 59.113 | 138 T $ | ||
21:53:31 | 2,34 $ | 1.700 | 3.978 $ | 58.513 | 137 T $ | ||
21:53:31 | 2,345 $ | 200 | 469 $ | 56.813 | 133 T $ | ||
21:53:19 | 2,35 $ | 900 | 2.115 $ | 56.613 | 132 T $ | ||
21:53:19 | 2,35 $ | 100 | 235 $ | 55.713 | 130 T $ | ||
21:52:32 | 2,35 $ | 700 | 1.645 $ | 55.613 | 130 T $ | ||
21:52:32 | 2,345 $ | 100 | 235 $ | 54.913 | 128 T $ | ||
21:51:59 | 2,35 $ | 100 | 235 $ | 54.813 | 128 T $ | ||
21:51:08 | 2,35 $ | 800 | 1.880 $ | 54.713 | 128 T $ | ||
21:50:55 | 2,35 $ | 100 | 235 $ | 53.913 | 126 T $ | ||
21:50:55 | 2,35 $ | 100 | 235 $ | 53.813 | 126 T $ | ||
21:50:55 | 2,35 $ | 100 | 235 $ | 53.713 | 126 T $ | ||
21:50:11 | 2,35 $ | 100 | 235 $ | 53.613 | 125 T $ | ||
21:50:10 | 2,35 $ | 300 | 705 $ | 53.513 | 125 T $ | ||
21:48:47 | 2,345 $ | 100 | 235 $ | 53.213 | 124 T $ | ||
21:47:02 | 2,35 $ | 100 | 235 $ | 53.113 | 124 T $ | ||
21:47:02 | 2,35 $ | 100 | 235 $ | 53.013 | 124 T $ | ||
21:47:02 | 2,35 $ | 100 | 235 $ | 52.913 | 124 T $ | ||
21:47:02 | 2,35 $ | 100 | 235 $ | 52.813 | 123 T $ | ||
21:47:01 | 2,35 $ | 1.278 | 3.003 $ | 52.713 | 123 T $ | ||
21:47:01 | 2,35 $ | 699 | 1.643 $ | 51.435 | 120 T $ | ||
21:43:59 | 2,36 $ | 400 | 944 $ | 50.736 | 119 T $ | ||
21:43:59 | 2,36 $ | 319 | 753 $ | 50.336 | 118 T $ | ||
21:43:59 | 2,36 $ | 432 | 1.020 $ | 50.017 | 117 T $ | ||
21:43:40 | 2,36 $ | 500 | 1.180 $ | 49.585 | 116 T $ | ||
21:37:12 | 2,355 $ | 100 | 236 $ | 49.085 | 115 T $ | ||
21:35:22 | 2,36 $ | 100 | 236 $ | 48.985 | 114 T $ | ||
21:35:22 | 2,36 $ | 100 | 236 $ | 48.885 | 114 T $ | ||
21:34:47 | 2,36 $ | 800 | 1.888 $ | 48.785 | 114 T $ | ||
21:34:28 | 2,36 $ | 100 | 236 $ | 47.985 | 112 T $ | ||
21:34:14 | 2,36 $ | 100 | 236 $ | 47.885 | 112 T $ | ||
21:33:56 | 2,355 $ | 100 | 236 $ | 47.785 | 112 T $ | ||
21:33:27 | 2,355 $ | 100 | 236 $ | 47.685 | 111 T $ | ||
21:32:49 | 2,355 $ | 100 | 236 $ | 47.585 | 111 T $ | ||
21:32:21 | 2,355 $ | 100 | 236 $ | 47.485 | 111 T $ | ||
21:31:21 | 2,355 $ | 100 | 236 $ | 47.385 | 111 T $ | ||
21:31:21 | 2,355 $ | 100 | 236 $ | 47.285 | 110 T $ | ||
21:27:58 | 2,355 $ | 100 | 236 $ | 47.185 | 110 T $ | ||
21:27:58 | 2,355 $ | 100 | 236 $ | 47.085 | 110 T $ | ||
21:20:06 | 2,35 $ | 100 | 235 $ | 46.985 | 110 T $ | ||
21:17:19 | 2,345 $ | 100 | 235 $ | 46.885 | 109 T $ | ||
20:33:02 | 2,34 $ | 100 | 234 $ | 46.785 | 109 T $ | ||
20:32:53 | 2,34 $ | 100 | 234 $ | 46.685 | 109 T $ | ||
20:29:34 | 2,335 $ | 100 | 234 $ | 46.585 | 109 T $ | ||
20:15:48 | 2,335 $ | 100 | 234 $ | 46.485 | 109 T $ | ||
20:15:28 | 2,335 $ | 100 | 234 $ | 46.385 | 108 T $ | ||
19:39:10 | 2,30 $ | 379 | 872 $ | 46.285 | 108 T $ | ||
19:31:21 | 2,31 $ | 100 | 231 $ | 45.906 | 107 T $ | ||
19:30:56 | 2,30 $ | 1.000 | 2.300 $ | 45.806 | 107 T $ | ||
19:30:56 | 2,30 $ | 300 | 690 $ | 44.806 | 105 T $ | ||
19:18:08 | 2,305 $ | 100 | 231 $ | 44.506 | 104 T $ | ||
18:39:54 | 2,315 $ | 200 | 463 $ | 44.406 | 104 T $ | ||
18:38:49 | 2,315 $ | 100 | 232 $ | 44.206 | 103 T $ | ||
18:38:45 | 2,32 $ | 800 | 1.856 $ | 44.106 | 103 T $ | ||
18:35:13 | 2,325 $ | 100 | 233 $ | 43.306 | 101 T $ | ||
18:32:12 | 2,32 $ | 100 | 232 $ | 43.206 | 101 T $ | ||
18:31:53 | 2,315 $ | 100 | 232 $ | 43.106 | 101 T $ | ||
18:26:53 | 2,32 $ | 1.700 | 3.944 $ | 43.006 | 100 T $ | ||
18:24:50 | 2,321 $ | 200 | 464 $ | 41.306 | 97 T $ | ||
17:37:59 | 2,32 $ | 600 | 1.392 $ | 41.106 | 96 T $ | ||
17:27:45 | 2,335 $ | 100 | 234 $ | 40.506 | 95 T $ | ||
17:15:47 | 2,35 $ | 800 | 1.880 $ | 40.406 | 94 T $ | ||
17:13:55 | 2,35 $ | 1.634 | 3.840 $ | 39.606 | 93 T $ | ||
17:12:21 | 2,36 $ | 500 | 1.180 $ | 37.972 | 89 T $ | ||
17:11:50 | 2,37 $ | 215 | 510 $ | 37.472 | 88 T $ | ||
17:11:50 | 2,37 $ | 1.900 | 4.503 $ | 37.257 | 87 T $ | ||
17:08:15 | 2,34 $ | 800 | 1.872 $ | 35.357 | 83 T $ | ||
17:07:24 | 2,335 $ | 100 | 234 $ | 34.557 | 81 T $ | ||
17:04:34 | 2,34 $ | 100 | 234 $ | 34.457 | 80 T $ | ||
17:04:05 | 2,34 $ | 100 | 234 $ | 34.357 | 80 T $ | ||
17:01:23 | 2,34 $ | 1.500 | 3.510 $ | 34.257 | 80 T $ | ||
16:59:17 | 2,34 $ | 700 | 1.638 $ | 32.757 | 76 T $ | ||
16:58:40 | 2,34 $ | 441 | 1.032 $ | 32.057 | 75 T $ | ||
16:55:48 | 2,335 $ | 300 | 701 $ | 31.616 | 74 T $ | ||
16:55:48 | 2,335 $ | 100 | 234 $ | 31.316 | 73 T $ | ||
16:54:21 | 2,34 $ | 500 | 1.170 $ | 31.216 | 73 T $ | ||
16:54:21 | 2,34 $ | 500 | 1.170 $ | 30.716 | 72 T $ | ||
16:54:19 | 2,34 $ | 500 | 1.170 $ | 30.216 | 71 T $ | ||
16:54:06 | 2,35 $ | 500 | 1.175 $ | 29.716 | 69 T $ | ||
16:54:02 | 2,34 $ | 2.312 | 5.410 $ | 29.216 | 68 T $ | ||
16:54:02 | 2,34 $ | 216 | 505 $ | 26.904 | 63 T $ | ||
16:54:02 | 2,34 $ | 500 | 1.170 $ | 26.688 | 62 T $ | ||
16:53:04 | 2,32 $ | 2.600 | 6.032 $ | 26.188 | 61 T $ | ||
16:53:04 | 2,31 $ | 1.100 | 2.541 $ | 23.588 | 55 T $ | ||
16:53:04 | 2,305 $ | 100 | 231 $ | 22.488 | 53 T $ | ||
16:52:50 | 2,305 $ | 100 | 231 $ | 22.388 | 52 T $ | ||
16:52:22 | 2,30 $ | 200 | 460 $ | 22.288 | 52 T $ | ||
16:52:19 | 2,30 $ | 200 | 460 $ | 22.088 | 52 T $ | ||
16:52:03 | 2,30 $ | 200 | 460 $ | 21.888 | 51 T $ | ||
16:51:54 | 2,30 $ | 300 | 690 $ | 21.688 | 51 T $ | ||
16:51:11 | 2,30 $ | 311 | 715 $ | 21.388 | 49.973 $ | ||
16:49:42 | 2,31 $ | 200 | 462 $ | 21.077 | 49.258 $ | ||
16:49:00 | 2,30 $ | 500 | 1.150 $ | 20.877 | 48.796 $ | ||
16:48:41 | 2,30 $ | 600 | 1.380 $ | 20.377 | 47.646 $ |