Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,24 € | +2,33% | 2,189 € | 665 | 6.265 | 2,24 - 2,24 € | 19:35:53 | Hist. Kurse | |||
| 2,2645 € | +3,40% | 2,19 € | 0 | 0 | 2,1005 - 2,275 € | 21:34:36 | Hist. Kurse | |||
| 2,194 € | +0,05% | 2,193 € | 0 | 0 | 2,194 - 2,194 € | 07:57:05 | Hist. Kurse | |||
| 2,26 € | +6,20% | 2,128 € | 0 | 0 | 2,128 - 2,26 € | 21:13:11 | Hist. Kurse | |||
Nasdaq | 2,43 $ | +2,97% | 2,36 $ | 500 | 1.163.622 | 2,42 - 2,465 $ | 21:18:39 | Hist. Kurse | |||
NYSE | 2,43 $ | +2,97% | 2,36 $ | 200 | 164.794 | 2,42 - 2,46 $ | 21:18:39 | Hist. Kurse | |||
AMEX | 2,44 $ | +3,61% | 2,355 $ | 100 | 4.629 | 2,44 - 2,46 $ | 21:18:39 | Hist. Kurse | |||
München | 2,172 € | +2,16% | 2,126 € | 200 | 200 | 2,126 - 2,172 € | 16:09:40 | Hist. Kurse | |||
Düsseldorf | 2,178 € | G | +2,54% | 2,124 € | 0 | 0 | 2,121 - 2,178 € | 19:30:28 | Hist. Kurse | ||
Frankfurt | 1,9935 € | +0,03% | 1,993 € | 0 | 0 | 1,9935 - 1,9935 € | 08:03:14 | Hist. Kurse | |||
Stuttgart | 2,105 € | -0,38% | 2,113 € | 0 | 0 | 2,105 - 2,105 € | 08:03:47 | Hist. Kurse | |||
Berlin | 2,212 € | -T | +1,05% | 2,189 € | 0 | 0 | 2,185 - 2,236 € | 20:08:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 221 | 2,249 € | 2,279 € | 221 | 1,33% | 21:34:34 | |
| 4.470 | 2,242 € | 2,287 € | 4.370 | 2,01% | 21:34:35 | |
| 0 | 2,242 € | 2,287 € | 0 | 2,01% | 21:34:36 | |
| 2.300 | 2,242 € | 2,287 € | 2.300 | 2,01% | 21:34:35 | |
| 161 | 2,43 $ | 2,44 $ | 103 | 0,41% | 21:18:40 | |
| 22 | 2,43 $ | 2,44 $ | 17 | 0,41% | 21:18:39 | |
| 1 | 2,43 $ | 2,44 $ | 1 | 0,41% | 21:20:35 | |
| 300 | 2,232 € | 2,261 € | 300 | 1,30% | 21:20:45 | |
| 1.500 | 2,252 € | 2,297 € | 1.600 | 2,00% | 21:11:04 | |
| 2.300 | 2,215 € | 2,278 € | 2.300 | 2,84% | 21:20:15 | |
| 4.100 | 2,222 € | 2,322 € | 3.900 | 4,50% | 21:18:40 | |
| 8.400 | 2,152 € | 2,341 € | 7.700 | 8,78% | 21:18:40 | |
| | | | | |
Gesamtvolumen | 899.914 Stück | Höchster Spread (Berlin) | 8,78% | |
Gesamtumsatz | 1.974.206 € | Niedrigster Spread (Nasdaq) | 0,41% | |
Tageshoch (Nasdaq, 21:15:40) | 2,465 $ | 2,27378 € | ||
Tagestief (Frankfurt, 08:03:14) | 1,9935 € |
Gesamtvolumen | 6.465 Stück | Höchster Spread (Berlin) | 8,78% | |
Gesamtumsatz | 14.468 € | Niedrigster Spread (München) | 1,30% | |
Tageshoch (L&S RT, 21:34:36) | 2,2645 € | |||
Tagestief (Frankfurt, 08:03:14) | 1,9935 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |