Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 2,40 $ | 187.565 | 450 T $ | 1.453.316 | 3,52 M $ | ||
22:00:00 | 2,40 $ | 187.565 | 450 T $ | 1.265.751 | 3,07 M $ | ||
21:59:59 | 2,40 $ | 526 | 1.262 $ | 1.078.186 | 2,62 M $ | ||
21:59:59 | 2,40 $ | 200 | 480 $ | 1.077.660 | 2,62 M $ | ||
21:59:59 | 2,40 $ | 200 | 480 $ | 1.077.460 | 2,62 M $ | ||
21:59:59 | 2,40 $ | 200 | 480 $ | 1.077.260 | 2,62 M $ | ||
21:59:59 | 2,40 $ | 200 | 480 $ | 1.077.060 | 2,62 M $ | ||
21:59:59 | 2,42 $ | 1.100 | 2.662 $ | 1.076.860 | 2,62 M $ | ||
21:59:59 | 2,42 $ | 1.800 | 4.356 $ | 1.075.760 | 2,62 M $ | ||
21:59:59 | 2,42 $ | 8.900 | 21.538 $ | 1.073.960 | 2,61 M $ | ||
21:59:59 | 2,42 $ | 12.763 | 30.886 $ | 1.065.060 | 2,59 M $ | ||
21:59:59 | 2,42 $ | 100 | 242 $ | 1.052.297 | 2,56 M $ | ||
21:59:59 | 2,42 $ | 5.400 | 13.068 $ | 1.052.197 | 2,56 M $ | ||
21:59:59 | 2,42 $ | 843 | 2.040 $ | 1.046.797 | 2,55 M $ | ||
21:59:59 | 2,42 $ | 100 | 242 $ | 1.045.954 | 2,55 M $ | ||
21:59:59 | 2,42 $ | 2.400 | 5.808 $ | 1.045.854 | 2,55 M $ | ||
21:59:59 | 2,42 $ | 100 | 242 $ | 1.043.454 | 2,54 M $ | ||
21:59:59 | 2,42 $ | 100 | 242 $ | 1.043.354 | 2,54 M $ | ||
21:59:59 | 2,425 $ | 1.400 | 3.395 $ | 1.043.254 | 2,54 M $ | ||
21:59:59 | 2,43 $ | 922 | 2.240 $ | 1.041.854 | 2,54 M $ | ||
21:59:59 | 2,43 $ | 177 | 430 $ | 1.040.932 | 2,53 M $ | ||
21:59:59 | 2,43 $ | 1.000 | 2.430 $ | 1.040.755 | 2,53 M $ | ||
21:59:59 | 2,43 $ | 1.100 | 2.673 $ | 1.039.755 | 2,53 M $ | ||
21:59:58 | 2,43 $ | 600 | 1.458 $ | 1.038.655 | 2,53 M $ | ||
21:59:58 | 2,43 $ | 423 | 1.028 $ | 1.038.055 | 2,53 M $ | ||
21:59:58 | 2,43 $ | 177 | 430 $ | 1.037.632 | 2,53 M $ | ||
21:59:58 | 2,43 $ | 200 | 486 $ | 1.037.455 | 2,53 M $ | ||
21:59:58 | 2,43 $ | 200 | 486 $ | 1.037.255 | 2,53 M $ | ||
21:59:58 | 2,43 $ | 177 | 430 $ | 1.037.055 | 2,52 M $ | ||
21:59:58 | 2,425 $ | 600 | 1.455 $ | 1.036.878 | 2,52 M $ | ||
21:59:57 | 2,425 $ | 400 | 970 $ | 1.036.278 | 2,52 M $ | ||
21:59:57 | 2,43 $ | 100 | 243 $ | 1.035.878 | 2,52 M $ | ||
21:59:57 | 2,425 $ | 300 | 728 $ | 1.035.778 | 2,52 M $ | ||
21:59:57 | 2,425 $ | 500 | 1.213 $ | 1.035.478 | 2,52 M $ | ||
21:59:56 | 2,425 $ | 300 | 728 $ | 1.034.978 | 2,52 M $ | ||
21:59:56 | 2,425 $ | 300 | 728 $ | 1.034.678 | 2,52 M $ | ||
21:59:55 | 2,425 $ | 200 | 485 $ | 1.034.378 | 2,52 M $ | ||
21:59:54 | 2,425 $ | 300 | 728 $ | 1.034.178 | 2,52 M $ | ||
21:59:54 | 2,425 $ | 200 | 485 $ | 1.033.878 | 2,52 M $ | ||
21:59:53 | 2,425 $ | 200 | 485 $ | 1.033.678 | 2,52 M $ | ||
21:59:52 | 2,425 $ | 172 | 417 $ | 1.033.478 | 2,52 M $ | ||
21:59:52 | 2,425 $ | 300 | 728 $ | 1.033.306 | 2,52 M $ | ||
21:59:51 | 2,42 $ | 910 | 2.202 $ | 1.033.006 | 2,51 M $ | ||
21:59:51 | 2,42 $ | 3.154 | 7.633 $ | 1.032.096 | 2,51 M $ | ||
21:59:51 | 2,42 $ | 946 | 2.289 $ | 1.028.942 | 2,50 M $ | ||
21:59:50 | 2,425 $ | 192 | 466 $ | 1.027.996 | 2,50 M $ | ||
21:59:48 | 2,425 $ | 100 | 242 $ | 1.027.804 | 2,50 M $ | ||
21:59:44 | 2,42 $ | 110 | 266 $ | 1.027.704 | 2,50 M $ | ||
21:59:44 | 2,425 $ | 100 | 242 $ | 1.027.594 | 2,50 M $ | ||
21:59:39 | 2,425 $ | 100 | 242 $ | 1.027.494 | 2,50 M $ | ||
21:59:25 | 2,425 $ | 100 | 242 $ | 1.027.394 | 2,50 M $ | ||
21:59:01 | 2,425 $ | 100 | 242 $ | 1.027.294 | 2,50 M $ | ||
21:58:53 | 2,425 $ | 192 | 466 $ | 1.027.194 | 2,50 M $ | ||
21:58:53 | 2,425 $ | 100 | 242 $ | 1.027.002 | 2,50 M $ | ||
21:58:52 | 2,425 $ | 100 | 242 $ | 1.026.902 | 2,50 M $ | ||
21:58:47 | 2,425 $ | 200 | 485 $ | 1.026.802 | 2,50 M $ | ||
21:58:45 | 2,42 $ | 1.000 | 2.420 $ | 1.026.602 | 2,50 M $ | ||
21:58:42 | 2,42 $ | 800 | 1.936 $ | 1.025.602 | 2,50 M $ | ||
21:58:40 | 2,42 $ | 100 | 242 $ | 1.024.802 | 2,49 M $ | ||
21:58:40 | 2,42 $ | 900 | 2.178 $ | 1.024.702 | 2,49 M $ | ||
21:58:40 | 2,42 $ | 900 | 2.178 $ | 1.023.802 | 2,49 M $ | ||
21:58:40 | 2,42 $ | 100 | 242 $ | 1.022.902 | 2,49 M $ | ||
21:58:40 | 2,42 $ | 900 | 2.178 $ | 1.022.802 | 2,49 M $ | ||
21:58:40 | 2,42 $ | 200 | 484 $ | 1.021.902 | 2,49 M $ | ||
21:58:39 | 2,42 $ | 500 | 1.210 $ | 1.021.702 | 2,49 M $ | ||
21:58:37 | 2,42 $ | 100 | 242 $ | 1.021.202 | 2,49 M $ | ||
21:58:37 | 2,42 $ | 400 | 968 $ | 1.021.102 | 2,49 M $ | ||
21:58:37 | 2,42 $ | 200 | 484 $ | 1.020.702 | 2,48 M $ | ||
21:58:37 | 2,42 $ | 200 | 484 $ | 1.020.502 | 2,48 M $ | ||
21:58:37 | 2,42 $ | 200 | 484 $ | 1.020.302 | 2,48 M $ | ||
21:58:37 | 2,42 $ | 1.531 | 3.705 $ | 1.020.102 | 2,48 M $ | ||
21:58:37 | 2,42 $ | 1.000 | 2.420 $ | 1.018.571 | 2,48 M $ | ||
21:58:37 | 2,42 $ | 100 | 242 $ | 1.017.571 | 2,48 M $ | ||
21:58:37 | 2,42 $ | 200 | 484 $ | 1.017.471 | 2,48 M $ | ||
21:58:37 | 2,42 $ | 29.300 | 71 T $ | 1.017.271 | 2,48 M $ | ||
21:58:37 | 2,42 $ | 29.100 | 70 T $ | 987.971 | 2,41 M $ | ||
21:58:37 | 2,42 $ | 200 | 484 $ | 958.871 | 2,34 M $ | ||
21:58:37 | 2,42 $ | 200 | 484 $ | 958.671 | 2,33 M $ | ||
21:58:37 | 2,42 $ | 200 | 484 $ | 958.471 | 2,33 M $ | ||
21:58:37 | 2,42 $ | 4.400 | 10.648 $ | 958.271 | 2,33 M $ | ||
21:58:37 | 2,42 $ | 100 | 242 $ | 953.871 | 2,32 M $ | ||
21:58:37 | 2,42 $ | 200 | 484 $ | 953.771 | 2,32 M $ | ||
21:58:37 | 2,42 $ | 200 | 484 $ | 953.571 | 2,32 M $ | ||
21:58:37 | 2,43 $ | 6.000 | 14.580 $ | 953.371 | 2,32 M $ | ||
21:58:37 | 2,43 $ | 5.300 | 12.879 $ | 947.371 | 2,31 M $ | ||
21:58:37 | 2,43 $ | 4.900 | 11.907 $ | 942.071 | 2,29 M $ | ||
21:58:37 | 2,43 $ | 3.200 | 7.776 $ | 937.171 | 2,28 M $ | ||
21:58:37 | 2,43 $ | 3.200 | 7.776 $ | 933.971 | 2,27 M $ | ||
21:58:37 | 2,43 $ | 600 | 1.458 $ | 930.771 | 2,27 M $ | ||
21:58:37 | 2,43 $ | 600 | 1.458 $ | 930.171 | 2,27 M $ | ||
21:58:37 | 2,43 $ | 2.600 | 6.318 $ | 929.571 | 2,26 M $ | ||
21:58:37 | 2,43 $ | 200 | 486 $ | 926.971 | 2,26 M $ | ||
21:58:37 | 2,43 $ | 800 | 1.944 $ | 926.771 | 2,26 M $ | ||
21:58:37 | 2,43 $ | 4.100 | 9.963 $ | 925.971 | 2,26 M $ | ||
21:58:37 | 2,43 $ | 1.018 | 2.474 $ | 921.871 | 2,25 M $ | ||
21:58:37 | 2,43 $ | 1.000 | 2.430 $ | 920.853 | 2,24 M $ | ||
21:58:37 | 2,43 $ | 2.449 | 5.951 $ | 919.853 | 2,24 M $ | ||
21:58:37 | 2,43 $ | 1.000 | 2.430 $ | 917.404 | 2,23 M $ | ||
21:58:37 | 2,43 $ | 800 | 1.944 $ | 916.404 | 2,23 M $ | ||
21:58:37 | 2,43 $ | 200 | 486 $ | 915.604 | 2,23 M $ |