Top-News
Endeavour Silver Corp Handelsplätze
Aktie
WKN: A0DJ0N ISIN: CA29258Y1034 US-Symbol: EXK
3.598
3,686 €
+0,088 €
+2,45%
19:57:22 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
240,34 Mio.
Marktkapitalisierung *
846,94 Mio.
€
Streubesitz
64,88%
Index-Zugehörigkeit
-
IR-Website
3.598 3.564 3.528 3.59 3.81 3.81 3.51 3.83 3.58 3.512 3.512 3.508 3.512 3.512
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,686 € | +2,45% | 3,598 € | 6.800 | 98.948 | 3,514 - 3,722 € | 19:57:22 | Hist. Kurse | |||
| | 3,688 € | +3,48% | 3,564 € | 0 | 25.299 | 3,516 - 3,774 € | 20:13:08 | Hist. Kurse | |||
| | 3,524 € | -0,11% | 3,528 € | 1.000 | 1.000 | 3,524 - 3,614 € | 10:11:50 | Hist. Kurse | |||
| | 3,722 € | +3,68% | 3,59 € | 0 | 0 | 3,536 - 3,755 € | 20:28:56 | Hist. Kurse | |||
| NYSE | 4,025 $ | +5,64% | 3,81 $ | 100 | 473.924 | 4,025 - 4,065 $ | 19:43:39 | Hist. Kurse | |||
| Nasdaq | 4,025 $ | +5,64% | 3,81 $ | 300 | 165.720 | 4,025 - 4,065 $ | 19:44:47 | Hist. Kurse | |||
| Frankfurt | 3,688 € | +5,07% | 3,51 € | 500 | 9.940 | 3,592 - 3,688 € | 17:39:54 | Hist. Kurse | |||
| AMEX | 4,03 $ | +5,22% | 3,83 $ | 300 | 3.370 | 4,03 - 4,04 $ | 19:40:50 | Hist. Kurse | |||
| Stuttgart | 3,554 € | -0,73% | 3,58 € | 0 | 3.000 | 3,494 - 3,554 € | 14:34:28 | Hist. Kurse | |||
| Hannover | 3,724 € | +6,04% | 3,512 € | 604 | 604 | 3,598 - 3,724 € | 19:23:40 | Hist. Kurse | |||
| München | 3,706 € | +5,52% | 3,512 € | 200 | 200 | 3,606 - 3,706 € | 18:27:26 | Hist. Kurse | |||
| Düsseldorf | 3,598 € | G | +2,57% | 3,508 € | 0 | 0 | 3,598 - 3,598 € | 08:11:00 | Hist. Kurse | ||
| Hamburg | 3,598 € | G | +2,45% | 3,512 € | 0 | 0 | 3,598 - 3,598 € | 08:00:37 | Hist. Kurse | ||
| Berlin | 3,606 € | G | +2,68% | 3,512 € | 0 | 0 | 3,606 - 3,606 € | 08:08:05 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 3,706 € | 3,738 € | 0 | 0,86% | 20:28:56 | |
| | 2.000 | 3,704 € | 3,736 € | 2.000 | 0,86% | 20:22:53 | |
| | 8.200 | 3,704 € | 3,738 € | 1.500 | 0,92% | 20:22:53 | |
| | 2.685 | 3,704 € | 3,744 € | 2.685 | 1,08% | 20:27:15 | |
| | 286 | 4,02 $ | 4,03 $ | 45 | 0,25% | 19:40:51 | |
| | 44 | 4,02 $ | 4,03 $ | 20 | 0,25% | 19:40:51 | |
| | 5.000 | 3,688 € | 3,728 € | 5.000 | 1,08% | 20:01:58 | |
| | 5.000 | 3,688 € | 3,728 € | 5.000 | 1,08% | 20:13:44 | |
| | 5.000 | 3,686 € | 3,73 € | 5.000 | 1,19% | 20:01:59 | |
| | 6.800 | 3,686 € | 3,73 € | 8.100 | 1,19% | 20:14:17 | |
| | 6.800 | 3,686 € | 3,73 € | 8.100 | 1,19% | 20:14:17 | |
| | 7.100 | 3,686 € | 3,73 € | 8.100 | 1,19% | 20:14:14 | |
| | 2.000 | 3,674 € | 3,74 € | 2.000 | 1,80% | 19:55:35 | |
| | 6 | 4,02 $ | 4,11 $ | 4 | 2,24% | 19:44:51 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 673.689 Stück | Höchster Spread (AMEX) | 2,24% | |
| Gesamtumsatz | 2.463.803 € | Niedrigster Spread (NYSE) | 0,25% | |
| Tageshoch (Gettex, 19:16:08) | 3,774 € | |||
| Tagestief (Stuttgart, 08:07:18) | 3,494 € |
| Gesamtvolumen | 138.379 Stück | Höchster Spread (Düsseldorf) | 1,80% | |
| Gesamtumsatz | 506.135 € | Niedrigster Spread (L&S RT) | 0,86% | |
| Tageshoch (Gettex, 19:16:08) | 3,774 € | |||
| Tagestief (Stuttgart, 08:07:18) | 3,494 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
