Top-News
Orderbuch Endeavour Silver Corp
Aktie
WKN: A0DJ0N ISIN: CA29258Y1034 US-Symbol: EXK
3.622
3,76 €
+0,138 €
+3,81%
21:56:44 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
240,34 Mio.
Marktkapitalisierung *
895,76 Mio.
€
Streubesitz
64,88%
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:51:14 | 3,76 € | 750 | 2.820 € | 88.026 | 328 T € | ||
| 21:51:14 | 3,76 € | 750 | 2.820 € | 87.276 | 325 T € | ||
| 21:48:19 | 3,788 € | 2.500 | 9.470 € | 86.526 | 323 T € | ||
| 21:18:57 | 3,724 € | 160 | 596 € | 84.026 | 313 T € | ||
| 21:08:44 | 3,714 € | 1.800 | 6.685 € | 83.866 | 312 T € | ||
| 20:44:35 | 3,748 € | 150 | 562 € | 82.066 | 306 T € | ||
| 20:38:40 | 3,716 € | 6.900 | 25.640 € | 81.916 | 305 T € | ||
| 20:38:00 | 3,714 € | 8.100 | 30.083 € | 75.016 | 280 T € | ||
| 18:51:27 | 3,74 € | 850 | 3.179 € | 66.916 | 249 T € | ||
| 18:27:45 | 3,704 € | 5.000 | 18.520 € | 66.066 | 246 T € | ||
| 18:04:39 | 3,694 € | 500 | 1.847 € | 61.066 | 228 T € | ||
| 17:46:04 | 3,702 € | 1.250 | 4.628 € | 60.566 | 226 T € | ||
| 17:44:35 | 3,72 € | 1.800 | 6.696 € | 59.316 | 221 T € | ||
| 17:09:08 | 3,79 € | 3.500 | 13.265 € | 57.516 | 215 T € | ||
| 16:41:20 | 3,818 € | 1.500 | 5.727 € | 54.016 | 201 T € | ||
| 16:41:08 | 3,80 € | 2.500 | 9.500 € | 52.516 | 196 T € | ||
| 16:40:27 | 3,798 € | 1.500 | 5.697 € | 50.016 | 186 T € | ||
| 16:35:00 | 3,766 € | 320 | 1.205 € | 48.516 | 180 T € | ||
| 16:27:46 | 3,746 € | 1.800 | 6.743 € | 48.196 | 179 T € | ||
| 16:14:25 | 3,754 € | 420 | 1.577 € | 46.396 | 172 T € | ||
| 16:10:13 | 3,78 € | 3.250 | 12.285 € | 45.976 | 171 T € | ||
| 16:09:16 | 3,78 € | 1.900 | 7.182 € | 42.726 | 159 T € | ||
| 16:09:14 | 3,78 € | 3.250 | 12.285 € | 40.826 | 151 T € | ||
| 16:09:13 | 3,78 € | 1.250 | 4.725 € | 37.576 | 139 T € | ||
| 16:09:12 | 3,78 € | 1.050 | 3.969 € | 36.326 | 134 T € | ||
| 16:09:09 | 3,78 € | 1.000 | 3.780 € | 35.276 | 130 T € | ||
| 16:09:07 | 3,78 € | 800 | 3.024 € | 34.276 | 127 T € | ||
| 16:08:14 | 3,75 € | 110 | 413 € | 33.476 | 124 T € | ||
| 16:07:17 | 3,746 € | 545 | 2.042 € | 33.366 | 123 T € | ||
| 16:07:17 | 3,74 € | 290 | 1.085 € | 32.821 | 121 T € | ||
| 16:02:00 | 3,70 € | 2.000 | 7.400 € | 32.531 | 120 T € | ||
| 15:58:44 | 3,69 € | 1.000 | 3.690 € | 30.531 | 113 T € | ||
| 15:51:50 | 3,646 € | 1.000 | 3.646 € | 29.531 | 109 T € | ||
| 15:45:40 | 3,688 € | 300 | 1.106 € | 28.531 | 105 T € | ||
| 15:09:05 | 3,688 € | 500 | 1.844 € | 28.231 | 104 T € | ||
| 14:39:56 | 3,67 € | 200 | 734 € | 27.731 | 102 T € | ||
| 14:09:44 | 3,67 € | 1.100 | 4.037 € | 27.531 | 102 T € | ||
| 13:59:46 | 3,688 € | 500 | 1.844 € | 26.431 | 98 T € | ||
| 13:37:21 | 3,672 € | 1.400 | 5.141 € | 25.931 | 96 T € | ||
| 13:31:01 | 3,688 € | 500 | 1.844 € | 24.531 | 91 T € | ||
| 13:31:01 | 3,688 € | 1.500 | 5.532 € | 24.031 | 89 T € | ||
| 13:29:58 | 3,68 € | 1.500 | 5.520 € | 22.531 | 83 T € | ||
| 12:56:33 | 3,672 € | 1.500 | 5.508 € | 21.031 | 78 T € | ||
| 12:52:48 | 3,68 € | 1.500 | 5.520 € | 19.531 | 72 T € | ||
| 12:52:13 | 3,682 € | 1.500 | 5.523 € | 18.031 | 67 T € | ||
| 12:39:11 | 3,672 € | 500 | 1.836 € | 16.531 | 61 T € | ||
| 12:16:43 | 3,688 € | 1.111 | 4.097 € | 16.031 | 59 T € | ||
| 12:07:26 | 3,688 € | 1.050 | 3.872 € | 14.920 | 55 T € | ||
| 12:01:27 | 3,688 € | 272 | 1.003 € | 13.870 | 51 T € | ||
| 11:52:17 | 3,688 € | 300 | 1.106 € | 13.598 | 50 T € | ||
| 11:18:15 | 3,694 € | 1.000 | 3.694 € | 13.298 | 49.315 € | ||
| 10:30:14 | 3,69 € | 30 | 111 € | 12.298 | 45.621 € | ||
| 10:30:12 | 3,694 € | 800 | 2.955 € | 12.268 | 45.510 € | ||
| 10:30:09 | 3,696 € | 1 | 4 € | 11.468 | 42.555 € | ||
| 10:29:59 | 3,696 € | 2.000 | 7.392 € | 11.467 | 42.551 € | ||
| 10:07:41 | 3,696 € | 1.000 | 3.696 € | 9.467 | 35.159 € | ||
| 10:04:31 | 3,696 € | 650 | 2.402 € | 8.467 | 31.463 € | ||
| 10:04:21 | 3,696 € | 1.500 | 5.544 € | 7.817 | 29.061 € | ||
| 09:52:15 | 3,698 € | 500 | 1.849 € | 6.317 | 23.517 € | ||
| 09:30:06 | 3,698 € | 17 | 63 € | 5.817 | 21.668 € | ||
| 08:25:40 | 3,70 € | 500 | 1.850 € | 5.800 | 21.605 € | ||
| 08:25:35 | 3,702 € | 1.500 | 5.553 € | 5.300 | 19.755 € | ||
| 08:04:33 | 3,734 € | 600 | 2.240 € | 3.800 | 14.202 € | ||
| 08:00:08 | 3,738 € | 3.200 | 11.962 € | 3.200 | 11.962 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
