Top-News
Orderbuch Endeavour Silver Corp
Aktie
WKN: A0DJ0N ISIN: CA29258Y1034 US-Symbol: EXK
3.722
3,76 €
+0,038 €
+1,02%
08.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
240,34 Mio.
Marktkapitalisierung *
895,76 Mio.
€
Streubesitz
64,88%
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:06 | 3,744 € | 0 | 0 € | 9.106 | 33.693 € | ||
| 21:42:37 | 3,74 € | 140 | 524 € | 9.106 | 33.693 € | ||
| 21:16:43 | 3,766 € | 132 | 497 € | 8.966 | 33.170 € | ||
| 21:14:07 | 3,74 € | 0 | 0 € | 8.834 | 32.673 € | ||
| 20:54:23 | 3,748 € | 133 | 498 € | 8.834 | 32.673 € | ||
| 20:44:11 | 3,74 € | 0 | 0 € | 8.701 | 32.174 € | ||
| 20:42:56 | 3,748 € | 50 | 187 € | 8.701 | 32.174 € | ||
| 20:13:30 | 3,74 € | 0 | 0 € | 8.651 | 31.987 € | ||
| 19:24:42 | 3,744 € | 159 | 595 € | 8.651 | 31.987 € | ||
| 19:13:27 | 3,764 € | 0 | 0 € | 8.492 | 31.392 € | ||
| 18:43:06 | 3,764 € | 0 | 0 € | 8.492 | 31.392 € | ||
| 18:36:31 | 3,772 € | 100 | 377 € | 8.492 | 31.392 € | ||
| 18:35:23 | 3,772 € | 9 | 34 € | 8.392 | 31.014 € | ||
| 18:13:13 | 3,732 € | 0 | 0 € | 8.383 | 30.980 € | ||
| 17:43:06 | 3,732 € | 0 | 0 € | 8.383 | 30.980 € | ||
| 17:39:47 | 3,732 € | 350 | 1.306 € | 8.383 | 30.980 € | ||
| 17:13:20 | 3,796 € | 0 | 0 € | 8.033 | 29.674 € | ||
| 17:09:58 | 3,796 € | 843 | 3.200 € | 8.033 | 29.674 € | ||
| 16:54:31 | 3,798 € | 20 | 76 € | 7.190 | 26.474 € | ||
| 16:43:42 | 3,796 € | 0 | 0 € | 7.170 | 26.398 € | ||
| 16:13:55 | 3,796 € | 0 | 0 € | 7.170 | 26.398 € | ||
| 16:10:58 | 3,806 € | 4 | 15 € | 7.170 | 26.398 € | ||
| 15:43:29 | 3,688 € | 0 | 0 € | 7.166 | 26.383 € | ||
| 15:26:01 | 3,688 € | 271 | 999 € | 7.166 | 26.383 € | ||
| 15:13:26 | 3,672 € | 0 | 0 € | 6.895 | 25.384 € | ||
| 14:43:21 | 3,672 € | 0 | 0 € | 6.895 | 25.384 € | ||
| 14:13:01 | 3,672 € | 0 | 0 € | 6.895 | 25.384 € | ||
| 13:14:06 | 3,672 € | 0 | 0 € | 6.895 | 25.384 € | ||
| 12:52:50 | 3,672 € | 150 | 551 € | 6.895 | 25.384 € | ||
| 12:44:25 | 3,672 € | 0 | 0 € | 6.745 | 24.833 € | ||
| 12:13:53 | 3,672 € | 0 | 0 € | 6.745 | 24.833 € | ||
| 11:52:40 | 3,692 € | 2.000 | 7.384 € | 6.745 | 24.833 € | ||
| 11:43:00 | 3,672 € | 0 | 0 € | 4.745 | 17.449 € | ||
| 11:13:12 | 3,672 € | 0 | 0 € | 4.745 | 17.449 € | ||
| 11:00:51 | 3,694 € | 10 | 37 € | 4.745 | 17.449 € | ||
| 10:43:27 | 3,694 € | 0 | 0 € | 4.735 | 17.412 € | ||
| 10:30:21 | 3,694 € | 300 | 1.108 € | 4.735 | 17.412 € | ||
| 10:13:49 | 3,696 € | 0 | 0 € | 4.435 | 16.304 € | ||
| 09:43:03 | 3,696 € | 0 | 0 € | 4.435 | 16.304 € | ||
| 09:21:48 | 3,696 € | 135 | 499 € | 4.435 | 16.304 € | ||
| 09:13:36 | 3,696 € | 0 | 0 € | 4.300 | 15.805 € | ||
| 08:41:23 | 3,664 € | 3.000 | 10.992 € | 4.300 | 15.805 € | ||
| 08:21:13 | 3,702 € | 450 | 1.666 € | 1.300 | 4.813 € | ||
| 08:04:34 | 3,702 € | 850 | 3.147 € | 850 | 3.147 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
