Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,73 € | -0,24% | 16,77 € | 73 | 8.935 | 16,70 - 16,92 € | 15:04:37 | Hist. Kurse | |||
| 16,70 € | -0,48% | 16,78 € | 1 | 1.035 | 16,70 - 16,97 € | 14:50:36 | Hist. Kurse | |||
| 16,74 € | -0,06% | 16,75 € | 600 | 600 | 16,74 - 16,78 € | 08:03:34 | Hist. Kurse | |||
| 16,74 € | -0,15% | 16,765 € | 0 | 0 | 16,69 - 16,96 € | 15:08:48 | Hist. Kurse | |||
Xetra | 16,70 € | -0,30% | 16,75 € | 250 | 236.718 | 16,69 - 16,97 € | 14:52:22 | Hist. Kurse | |||
Hamburg | 16,70 € | -0,77% | 16,83 € | 250 | 310 | 16,70 - 16,76 € | 14:52:15 | Hist. Kurse | |||
Düsseldorf | 16,75 € | G | +0,18% | 16,72 € | 0 | 0 | 16,75 - 16,92 € | 12:31:30 | Hist. Kurse | ||
Frankfurt | 16,84 € | +0,30% | 16,79 € | 0 | 0 | 16,84 - 16,85 € | 09:59:01 | Hist. Kurse | |||
Hannover | 16,76 € | G | +0,18% | 16,73 € | 0 | 0 | 16,76 - 16,76 € | 08:16:04 | Hist. Kurse | ||
München | 16,78 € | 0 % | 16,78 € | 0 | 0 | 16,78 - 16,78 € | 08:01:23 | Hist. Kurse | |||
Stuttgart | 16,72 € | -0,18% | 16,75 € | 0 | 0 | 16,72 - 16,84 € | 14:45:04 | Hist. Kurse | |||
Berlin | 16,77 € | -T | 0 % | 16,77 € | 0 | 0 | 16,69 - 16,94 € | 14:13:04 | Hist. Kurse | ||
Wien | 16,88 € | +0,30% | 16,83 € | 400 | 0 | 16,88 - 16,88 € | 09:05:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 400 | 16,73 € | 16,75 € | 400 | 0,12% | 15:04:37 | |
| 448 | 16,73 € | 16,75 € | 448 | 0,12% | 14:59:47 | |
| 660 | 16,73 € | 16,75 € | 660 | 0,12% | 14:59:47 | |
| 0 | 16,73 € | 16,75 € | 0 | 0,12% | 15:08:48 | |
| 900 | 16,76 € | 16,76 € | 1.644 | 0,00% | 14:29:53 | |
| 733 | 16,70 € | 16,74 € | 955 | 0,24% | 14:52:22 | |
| 610 | 16,70 € | 16,74 € | 610 | 0,24% | 14:52:23 | |
| 600 | 16,70 € | 16,74 € | 600 | 0,24% | 14:52:23 | |
| 733 | 16,70 € | 16,74 € | 955 | 0,24% | 14:52:23 | |
| 610 | 16,70 € | 16,74 € | 610 | 0,24% | 14:52:23 | |
| 500 | 16,70 € | 16,74 € | 500 | 0,24% | 14:38:05 | |
| 2.700 | 16,65 € | 16,79 € | 2.550 | 0,84% | 14:38:05 | |
| 554 | 16,43 € | 17,23 € | 554 | 4,87% | 14:46:15 | |
| | | | | |
Gesamtvolumen | 247.599 Stück | Höchster Spread (Wien) | 4,87% | |
Gesamtumsatz | 4.153.301 € | Niedrigster Spread (Tradegate) | 0,12% | |
Tageshoch (Gettex, 09:44:26) | 16,97 € | |||
Tagestief (Xetra, 12:33:24) | 16,69 € |
Gesamtvolumen | 246.999 Stück | Höchster Spread (Berlin) | 0,84% | |
Gesamtumsatz | 4.143.257 € | Niedrigster Spread (Tradegate) | 0,12% | |
Tageshoch (Gettex, 09:44:26) | 16,97 € | |||
Tagestief (Xetra, 12:33:24) | 16,69 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |