Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:14:18 | 16,94 € | 0 | 0 € | 610 | 10.272 € | ||
21:09:50 | 16,94 € | 4 | 68 € | 610 | 10.272 € | ||
20:43:55 | 16,87 € | 0 | 0 € | 606 | 10.204 € | ||
20:13:11 | 16,87 € | 0 | 0 € | 606 | 10.204 € | ||
19:44:15 | 16,87 € | 0 | 0 € | 606 | 10.204 € | ||
19:13:50 | 16,87 € | 0 | 0 € | 606 | 10.204 € | ||
18:44:25 | 16,87 € | 0 | 0 € | 606 | 10.204 € | ||
18:39:07 | 16,87 € | 61 | 1.029 € | 606 | 10.204 € | ||
18:14:15 | 16,87 € | 0 | 0 € | 545 | 9.175 € | ||
17:56:39 | 16,85 € | 1 | 17 € | 545 | 9.175 € | ||
17:44:12 | 16,88 € | 0 | 0 € | 544 | 9.158 € | ||
16:56:21 | 16,87 € | 200 | 3.374 € | 544 | 9.158 € | ||
16:43:43 | 16,89 € | 0 | 0 € | 344 | 5.784 € | ||
16:13:40 | 16,90 € | 0 | 0 € | 344 | 5.784 € | ||
15:43:38 | 16,90 € | 0 | 0 € | 344 | 5.784 € | ||
15:13:13 | 16,90 € | 0 | 0 € | 344 | 5.784 € | ||
14:43:11 | 16,90 € | 0 | 0 € | 344 | 5.784 € | ||
14:13:36 | 16,88 € | 0 | 0 € | 344 | 5.784 € | ||
13:43:09 | 16,87 € | 0 | 0 € | 344 | 5.784 € | ||
13:33:40 | 16,87 € | 53 | 894 € | 344 | 5.784 € | ||
13:31:37 | 16,87 € | 33 | 557 € | 291 | 4.890 € | ||
13:13:02 | 16,95 € | 0 | 0 € | 258 | 4.333 € | ||
12:43:13 | 16,95 € | 0 | 0 € | 258 | 4.333 € | ||
12:31:57 | 16,96 € | 12 | 204 € | 258 | 4.333 € | ||
12:14:22 | 16,89 € | 0 | 0 € | 246 | 4.130 € | ||
11:44:23 | 16,89 € | 0 | 0 € | 246 | 4.130 € | ||
11:14:17 | 16,89 € | 0 | 0 € | 246 | 4.130 € | ||
10:57:14 | 16,82 € | 124 | 2.086 € | 246 | 4.130 € | ||
10:44:26 | 16,76 € | 0 | 0 € | 122 | 2.044 € | ||
10:20:54 | 16,76 € | 62 | 1.039 € | 122 | 2.044 € | ||
10:13:59 | 16,76 € | 0 | 0 € | 60 | 1.005 € | ||
10:01:31 | 16,75 € | 60 | 1.005 € | 60 | 1.005 € | ||
09:44:24 | 16,75 € | 0 | 0 € | 0 | 0 € | ||
09:13:44 | 16,75 € | 0 | 0 € | 0 | 0 € | ||
08:00:35 | 16,89 € | 0 | 0 € | 0 | 0 € |