Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,32 € | -1,98% | 17,67 € | 100 | 11.443 | 17,22 - 17,61 € | 14:54:04 | Hist. Kurse | |||
| 17,31 € | -1,42% | 17,56 € | 0 | 940 | 17,13 - 17,57 € | 15:13:46 | Hist. Kurse | |||
| 17,24 € | -1,71% | 17,54 € | 500 | 500 | 17,24 - 17,69 € | 13:22:38 | Hist. Kurse | |||
| 17,28 € | -2,15% | 17,66 € | 0 | 0 | 17,20 - 17,695 € | 15:17:38 | Hist. Kurse | |||
Xetra | 17,36 € | -1,08% | 17,55 € | 51 | 23.452 | 17,19 - 17,52 € | 14:53:39 | Hist. Kurse | |||
Frankfurt | 17,39 € | -2,96% | 17,92 € | 20 | 620 | 17,30 - 17,49 € | 11:51:09 | Hist. Kurse | |||
Düsseldorf | 17,27 € | G | -1,26% | 17,49 € | 0 | 66 | 17,27 - 17,61 € | 12:31:30 | Hist. Kurse | ||
Hamburg | 17,48 € | G | -2,46% | 17,92 € | 0 | 0 | 17,48 - 17,48 € | 08:16:12 | Hist. Kurse | ||
Hannover | 17,48 € | G | -2,46% | 17,92 € | 0 | 0 | 17,48 - 17,48 € | 08:16:07 | Hist. Kurse | ||
München | 17,66 € | -1,62% | 17,95 € | 0 | 0 | 17,66 - 17,66 € | 08:01:23 | Hist. Kurse | |||
Stuttgart | 17,32 € | -1,42% | 17,57 € | 0 | 0 | 17,22 - 17,40 € | 15:00:02 | Hist. Kurse | |||
Berlin | 17,55 € | G | -2,77% | 18,05 € | 0 | 0 | 17,55 - 17,55 € | 08:01:36 | Hist. Kurse | ||
Wien | 17,48 € | -2,62% | 17,95 € | 54 | 0 | 17,48 - 17,48 € | 09:05:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 17,25 € | 17,31 € | 0 | 0,35% | 15:17:38 | |
| 570 | 17,24 € | 17,31 € | 300 | 0,41% | 15:12:29 | |
| 579 | 17,24 € | 17,32 € | 579 | 0,46% | 15:14:13 | |
| 590 | 17,24 € | 17,32 € | 590 | 0,46% | 15:05:37 | |
| 60 | 17,31 € | 17,36 € | 60 | 0,29% | 15:00:21 | |
| 300 | 17,31 € | 17,36 € | 300 | 0,29% | 15:00:23 | |
| 165 | 17,30 € | 17,37 € | 546 | 0,40% | 15:00:26 | |
| 290 | 17,30 € | 17,37 € | 288 | 0,40% | 15:00:22 | |
| 290 | 17,30 € | 17,37 € | 288 | 0,40% | 15:00:22 | |
| 500 | 17,29 € | 17,37 € | 500 | 0,46% | 15:00:26 | |
| 500 | 17,29 € | 17,37 € | 500 | 0,46% | 15:00:26 | |
| 580 | 17,28 € | 17,37 € | 580 | 0,52% | 15:00:26 | |
| 502 | 17,02 € | 17,91 € | 502 | 5,23% | 15:00:21 | |
| | | | | |
Gesamtvolumen | 37.071 Stück | Höchster Spread (Wien) | 5,23% | |
Gesamtumsatz | 643.024 € | Niedrigster Spread (Frankfurt) | 0,29% | |
Tageshoch (Quotrix, 07:57:43) | 17,69 € | |||
Tagestief (Gettex, 10:15:05) | 17,13 € |
Gesamtvolumen | 36.521 Stück | Höchster Spread (Düsseldorf) | 0,52% | |
Gesamtumsatz | 633.535 € | Niedrigster Spread (Frankfurt) | 0,29% | |
Tageshoch (München, 08:01:23) | 17,66 € | |||
Tagestief (Gettex, 10:15:05) | 17,13 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |