Times & Sales: Xetra
Seite: 1
2
Weiter
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:38:02
| 17,08 € | | 116 | | 1.981 € | 58.055 | 0,99 M € |
17:38:02
| 17,08 € | | 116 | | 1.981 € | 57.939 | 0,99 M € |
17:38:02
| 17,08 € | | 1.304 | | 22.272 € | 57.823 | 0,99 M € |
17:36:15
| 17,08 € | | 186 | | 3.177 € | 56.519 | 0,97 M € |
17:35:25
| 17,08 € | | 34.857 | | 0,60 M € | 56.333 | 0,96 M € |
17:27:17
| 17,04 € | | 129 | | 2.198 € | 21.476 | 368 T € |
17:27:04
| 17,09 € | | 57 | | 974 € | 21.347 | 365 T € |
17:27:02
| 17,07 € | | 104 | | 1.775 € | 21.290 | 364 T € |
17:27:02
| 17,04 € | | 40 | | 682 € | 21.186 | 363 T € |
17:27:02
| 17,04 € | | 550 | | 9.372 € | 21.146 | 362 T € |
17:27:02
| 17,04 € | | 200 | | 3.408 € | 20.596 | 353 T € |
17:25:51
| 17,01 € | | 6 | | 102 € | 20.396 | 349 T € |
17:25:51
| 17,04 € | | 115 | | 1.960 € | 20.390 | 349 T € |
17:25:51
| 17,05 € | | 295 | | 5.030 € | 20.275 | 347 T € |
17:25:51
| 17,06 € | | 550 | | 9.383 € | 19.980 | 342 T € |
17:25:51
| 17,07 € | | 40 | | 683 € | 19.430 | 333 T € |
17:21:45
| 17,08 € | | 27 | | 461 € | 19.390 | 332 T € |
17:21:45
| 17,09 € | | 21 | | 359 € | 19.363 | 332 T € |
17:21:45
| 17,10 € | | 166 | | 2.839 € | 19.342 | 331 T € |
17:17:35
| 17,12 € | | 61 | | 1.044 € | 19.176 | 328 T € |
17:17:00
| 17,18 € | | 13 | | 223 € | 19.115 | 327 T € |
17:17:00
| 17,11 € | | 107 | | 1.831 € | 19.102 | 327 T € |
17:17:00
| 17,13 € | | 32 | | 548 € | 18.995 | 325 T € |
17:17:00
| 17,14 € | | 51 | | 874 € | 18.963 | 325 T € |
17:17:00
| 17,14 € | | 89 | | 1.525 € | 18.912 | 324 T € |
17:17:00
| 17,15 € | | 500 | | 8.575 € | 18.823 | 322 T € |
17:16:43
| 17,16 € | | 64 | | 1.098 € | 18.323 | 314 T € |
17:12:07
| 17,19 € | | 31 | | 533 € | 18.259 | 313 T € |
17:12:07
| 17,16 € | | 127 | | 2.179 € | 18.228 | 312 T € |
17:12:07
| 17,16 € | | 10 | | 172 € | 18.101 | 310 T € |
17:11:50
| 17,19 € | | 87 | | 1.496 € | 18.091 | 310 T € |
17:11:50
| 17,19 € | | 255 | | 4.383 € | 18.004 | 308 T € |
16:53:09
| 17,16 € | | 97 | | 1.665 € | 17.749 | 304 T € |
16:53:09
| 17,16 € | | 31 | | 532 € | 17.652 | 302 T € |
16:51:28
| 17,23 € | | 242 | | 4.170 € | 17.621 | 302 T € |
16:51:28
| 17,15 € | | 96 | | 1.646 € | 17.379 | 298 T € |
16:51:28
| 17,17 € | | 43 | | 738 € | 17.283 | 296 T € |
16:48:17
| 17,17 € | | 63 | | 1.082 € | 17.240 | 295 T € |
16:47:31
| 17,17 € | | 34 | | 584 € | 17.177 | 294 T € |
16:47:31
| 17,18 € | | 64 | | 1.100 € | 17.143 | 294 T € |
16:47:31
| 17,19 € | | 90 | | 1.547 € | 17.079 | 292 T € |
16:47:31
| 17,19 € | | 50 | | 860 € | 16.989 | 291 T € |
16:41:23
| 17,20 € | | 142 | | 2.442 € | 16.939 | 290 T € |
16:41:22
| 17,25 € | | 35 | | 604 € | 16.797 | 288 T € |
16:41:22
| 17,25 € | | 51 | | 880 € | 16.762 | 287 T € |
16:41:22
| 17,25 € | | 100 | | 1.725 € | 16.711 | 286 T € |
16:41:22
| 17,25 € | | 18 | | 311 € | 16.611 | 284 T € |
16:41:22
| 17,27 € | | 50 | | 864 € | 16.593 | 284 T € |
16:41:22
| 17,27 € | | 750 | | 12.953 € | 16.543 | 283 T € |
16:41:22
| 17,28 € | | 73 | | 1.261 € | 15.793 | 270 T € |
15:49:05
| 17,28 € | | 104 | | 1.797 € | 15.720 | 269 T € |
15:48:57
| 17,27 € | | 440 | | 7.599 € | 15.616 | 267 T € |
15:46:16
| 17,24 € | | 4 | | 69 € | 15.176 | 260 T € |
15:46:16
| 17,23 € | | 55 | | 948 € | 15.172 | 260 T € |
15:45:18
| 17,22 € | | 6 | | 103 € | 15.117 | 259 T € |
15:45:18
| 17,22 € | | 74 | | 1.274 € | 15.111 | 258 T € |
15:40:57
| 17,22 € | | 617 | | 10.625 € | 15.037 | 257 T € |
15:39:17
| 17,22 € | | 117 | | 2.015 € | 14.420 | 247 T € |
15:38:18
| 17,13 € | | 79 | | 1.353 € | 14.303 | 245 T € |
15:38:18
| 17,12 € | | 60 | | 1.027 € | 14.224 | 243 T € |
15:38:18
| 17,12 € | | 500 | | 8.560 € | 14.164 | 242 T € |
15:38:18
| 17,12 € | | 140 | | 2.397 € | 13.664 | 234 T € |
15:38:18
| 17,10 € | | 170 | | 2.907 € | 13.524 | 231 T € |
15:38:17
| 17,06 € | | 86 | | 1.467 € | 13.354 | 228 T € |
15:38:17
| 17,06 € | | 300 | | 5.118 € | 13.268 | 227 T € |
15:38:17
| 17,04 € | | 194 | | 3.306 € | 12.968 | 222 T € |
15:38:17
| 17,02 € | | 168 | | 2.859 € | 12.774 | 218 T € |
15:38:17
| 17,00 € | | 1.588 | | 26.996 € | 12.606 | 216 T € |
15:38:16
| 16,98 € | | 20 | | 340 € | 11.018 | 189 T € |
15:38:16
| 16,97 € | | 150 | | 2.546 € | 10.998 | 188 T € |
15:38:16
| 16,97 € | | 500 | | 8.485 € | 10.848 | 186 T € |
15:38:16
| 16,97 € | | 109 | | 1.850 € | 10.348 | 177 T € |
15:22:28
| 16,97 € | | 83 | | 1.409 € | 10.239 | 175 T € |
15:13:16
| 16,94 € | | 5 | | 85 € | 10.156 | 174 T € |
15:12:54
| 16,98 € | | 5 | | 85 € | 10.151 | 174 T € |
15:12:54
| 16,98 € | | 2 | | 34 € | 10.146 | 174 T € |
15:12:54
| 16,98 € | | 5 | | 85 € | 10.144 | 174 T € |
15:12:54
| 16,98 € | | 200 | | 3.396 € | 10.139 | 174 T € |
14:59:37
| 16,95 € | | 43 | | 729 € | 9.939 | 170 T € |
14:59:33
| 16,95 € | | 3 | | 51 € | 9.896 | 170 T € |
14:59:33
| 16,95 € | | 23 | | 390 € | 9.893 | 169 T € |
14:59:33
| 16,95 € | | 16 | | 271 € | 9.870 | 169 T € |
14:59:33
| 16,93 € | | 52 | | 880 € | 9.854 | 169 T € |
14:59:33
| 16,95 € | | 48 | | 814 € | 9.802 | 168 T € |
14:59:33
| 16,95 € | | 234 | | 3.966 € | 9.754 | 167 T € |
14:59:31
| 17,00 € | | 3.474 | | 59 T € | 9.520 | 163 T € |
14:59:09
| 17,00 € | | 2 | | 34 € | 6.046 | 104 T € |
14:58:46
| 17,01 € | | 74 | | 1.259 € | 6.044 | 104 T € |
14:57:41
| 17,01 € | | 30 | | 510 € | 5.970 | 103 T € |
14:53:07
| 17,04 € | | 36 | | 613 € | 5.940 | 102 T € |
14:52:57
| 17,06 € | | 5 | | 85 € | 5.904 | 102 T € |
14:51:02
| 17,05 € | | 32 | | 546 € | 5.899 | 102 T € |
14:43:09
| 17,06 € | | 8 | | 136 € | 5.867 | 101 T € |
14:43:09
| 17,06 € | | 132 | | 2.252 € | 5.859 | 101 T € |
14:42:03
| 17,09 € | | 5 | | 85 € | 5.727 | 99 T € |
14:36:11
| 17,07 € | | 180 | | 3.073 € | 5.722 | 99 T € |
14:36:01
| 17,10 € | | 5 | | 86 € | 5.542 | 96 T € |
14:29:10
| 17,07 € | | 102 | | 1.741 € | 5.537 | 95 T € |
14:28:56
| 17,12 € | | 251 | | 4.297 € | 5.435 | 94 T € |
14:28:56
| 17,11 € | | 249 | | 4.260 € | 5.184 | 89 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen