Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 77,40 € | -0,90% | 78,10 € | 100 | 1.116 | 77,40 - 78,90 € | 14:54:57 | Hist. Kurse | |||
| 77,10 € | -1,28% | 78,10 € | 16 | 208 | 77,10 - 78,80 € | 15:03:51 | Hist. Kurse | |||
| 77,35 € | -1,09% | 78,20 € | 0 | 0 | 77,225 - 79,15 € | 15:13:08 | Hist. Kurse | |||
| 78,35 € | +0,71% | 77,80 € | 0 | 0 | 78,35 - 78,35 € | 07:57:43 | Hist. Kurse | |||
Xetra | 77,30 € | -0,83% | 77,95 € | 64 | 21.672 | 77,30 - 79,15 € | 14:57:20 | Hist. Kurse | |||
Wien | 78,10 € | 0 % | 78,10 € | 123 | 246 | 25.06.24 | Hist. Kurse | ||||
Frankfurt | 77,65 € | -0,26% | 77,85 € | 15 | 15 | 77,65 - 78,70 € | 13:48:38 | Hist. Kurse | |||
Düsseldorf | 77,90 € | G | +0,19% | 77,75 € | 0 | 0 | 77,90 - 78,65 € | 12:31:30 | Hist. Kurse | ||
Hamburg | 78,25 € | G | +0,19% | 78,10 € | 0 | 0 | 78,25 - 78,25 € | 08:16:02 | Hist. Kurse | ||
Hannover | 78,25 € | G | +0,19% | 78,10 € | 0 | 0 | 78,25 - 78,25 € | 08:16:03 | Hist. Kurse | ||
München | 78,20 € | G | 0 % | 78,20 € | 0 | 0 | 78,20 - 78,20 € | 08:00:23 | Hist. Kurse | ||
Stuttgart | 77,55 € | -0,70% | 78,10 € | 0 | 0 | 77,55 - 78,55 € | 14:45:07 | Hist. Kurse | |||
Berlin | 78,25 € | G | +0,06% | 78,20 € | 0 | 0 | 78,25 - 78,25 € | 08:01:36 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 100 | 77,35 € | 77,45 € | 100 | 0,13% | 15:13:09 | |
| 194 | 77,30 € | 77,40 € | 194 | 0,13% | 15:13:08 | |
| 0 | 77,30 € | 77,40 € | 0 | 0,13% | 15:13:08 | |
| 110 | 77,30 € | 77,45 € | 110 | 0,19% | 15:13:09 | |
| 213 | 77,30 € | 77,30 € | 200 | 0,00% | 14:57:22 | |
| 100 | 77,30 € | 77,40 € | 100 | 0,13% | 14:57:22 | |
| 199 | 77,25 € | 77,35 € | 259 | 0,13% | 15:00:01 | |
| 123 | 77,25 € | 77,35 € | 123 | 0,13% | 14:57:20 | |
| 98 | 77,25 € | 77,35 € | 97 | 0,13% | 14:57:20 | |
| 130 | 77,25 € | 77,35 € | 130 | 0,13% | 14:57:21 | |
| 130 | 77,25 € | 77,35 € | 130 | 0,13% | 14:57:43 | |
| 199 | 77,25 € | 77,35 € | 200 | 0,13% | 15:00:00 | |
| 400 | 77,25 € | 77,35 € | 400 | 0,13% | 14:57:43 | |
| | | | | |
Gesamtvolumen | 23.026 Stück | Höchster Spread (Quotrix) | 0,19% | |
Gesamtumsatz | 1.799.728 € | Niedrigster Spread (Tradegate) | 0,13% | |
Tageshoch (Xetra, 09:02:10) | 79,15 € | |||
Tagestief (Gettex, 15:03:51) | 77,10 € |
Gesamtvolumen | 23.026 Stück | Höchster Spread (Xetra) | 0,13% | |
Gesamtumsatz | 1.799.728 € | Niedrigster Spread (Tradegate) | 0,13% | |
Tageshoch (Xetra, 09:02:10) | 79,15 € | |||
Tagestief (Gettex, 15:03:51) | 77,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |