Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:34:17 | 77,75 € | 100 | 7.775 € | 1.122 | 88 T € | ||
21:34:17 | 77,75 € | 100 | 7.775 € | 1.022 | 80 T € | ||
21:33:41 | 77,80 € | 100 | 7.780 € | 922 | 72 T € | ||
21:00:22 | 77,80 € | 100 | 7.780 € | 822 | 65 T € | ||
19:05:17 | 77,80 € | 17 | 1.323 € | 722 | 57 T € | ||
19:03:35 | 78,00 € | 4 | 312 € | 705 | 55 T € | ||
17:54:46 | 78,10 € | 32 | 2.499 € | 701 | 55 T € | ||
17:09:59 | 77,85 € | 100 | 7.785 € | 669 | 53 T € | ||
17:06:04 | 78,00 € | 50 | 3.900 € | 569 | 44.886 € | ||
16:40:29 | 77,90 € | 38 | 2.960 € | 519 | 40.986 € | ||
14:33:13 | 78,05 € | 50 | 3.903 € | 481 | 38.026 € | ||
14:25:20 | 78,25 € | 100 | 7.825 € | 431 | 34.124 € | ||
12:55:22 | 78,85 € | 20 | 1.577 € | 331 | 26.299 € | ||
12:41:44 | 78,80 € | 28 | 2.206 € | 311 | 24.722 € | ||
12:09:02 | 78,90 € | 15 | 1.184 € | 283 | 22.515 € | ||
11:42:16 | 78,85 € | 20 | 1.577 € | 268 | 21.332 € | ||
11:10:37 | 79,10 € | 3 | 237 € | 248 | 19.755 € | ||
10:42:36 | 79,30 € | 3 | 238 € | 245 | 19.518 € | ||
09:52:42 | 79,60 € | 50 | 3.980 € | 242 | 19.280 € | ||
09:52:02 | 79,60 € | 100 | 7.960 € | 192 | 15.300 € | ||
09:30:21 | 79,40 € | 1 | 79 € | 92 | 7.340 € | ||
09:21:01 | 79,80 € | 23 | 1.835 € | 91 | 7.260 € | ||
09:13:27 | 79,85 € | 25 | 1.996 € | 68 | 5.425 € | ||
09:02:11 | 80,00 € | 15 | 1.200 € | 43 | 3.429 € | ||
08:24:49 | 79,95 € | 3 | 240 € | 28 | 2.229 € | ||
08:00:02 | 79,55 € | 25 | 1.989 € | 25 | 1.989 € |