Top-News
CRH Plc. Handelsplätze
Aktie
WKN: 864684 ISIN: IE0001827041 US-Symbol: CRH
68.0
67,30 €
-0,70 €
-1,03%
13:42:27 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
789,29 Mio.
Marktkapitalisierung *
53,55 Mrd.
€
Streubesitz
85,32%
Index-Zugehörigkeit
-
IR-Website
68.0 67.72 67.94 67.98 73.35 73.35 73.0 67.5 67.78 67.82 67.82 67.84 67.94 67.84
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 67,30 € | -1,03% | 68,00 € | 30 | 7.280 | 67,30 - 68,62 € | 13:42:27 | Hist. Kurse | |||
| | 67,32 € | -0,59% | 67,72 € | 0 | 52 | 66,86 - 68,62 € | 21:14:17 | Hist. Kurse | |||
| | 67,60 € | -0,50% | 67,94 € | 0 | 0 | 66,83 - 69,06 € | 21:33:20 | Hist. Kurse | |||
| | 67,96 € | -0,03% | 67,98 € | 0 | 0 | 67,96 - 67,96 € | 07:57:05 | Hist. Kurse | |||
| NYSE | 73,34 $ | -0,01% | 73,35 $ | 244 | 503.950 | 73,34 - 73,36 $ | 21:18:22 | Hist. Kurse | |||
| Nasdaq | 73,34 $ | -0,01% | 73,35 $ | 100 | 449.644 | 73,34 - 73,37 $ | 21:18:22 | Hist. Kurse | |||
| AMEX | 73,32 $ | +0,44% | 73,00 $ | 112 | 9.752 | 73,23 - 73,32 $ | 20:43:23 | Hist. Kurse | |||
| Düsseldorf | 67,06 € | G | -0,65% | 67,50 € | 0 | 0 | 66,72 - 67,50 € | 19:31:42 | Hist. Kurse | ||
| Frankfurt | 67,70 € | -0,12% | 67,78 € | 0 | 0 | 67,70 - 67,70 € | 08:05:22 | Hist. Kurse | |||
| Hamburg | 67,70 € | G | -0,18% | 67,82 € | 0 | 0 | 67,70 - 67,70 € | 08:00:34 | Hist. Kurse | ||
| Hannover | 67,70 € | G | -0,18% | 67,82 € | 0 | 0 | 67,70 - 67,70 € | 08:01:18 | Hist. Kurse | ||
| München | 67,84 € | 0 % | 67,84 € | 0 | 0 | 67,84 - 67,84 € | 08:14:35 | Hist. Kurse | |||
| Stuttgart | 68,10 € | +0,24% | 67,94 € | 0 | 0 | 67,08 - 68,10 € | 09:36:09 | Hist. Kurse | |||
| Berlin | 67,70 € | G | -0,21% | 67,84 € | 0 | 0 | 67,70 - 67,70 € | 08:14:39 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 370 | 67,58 € | 67,70 € | 370 | 0,18% | 21:33:14 | |
| | 400 | 67,58 € | 67,70 € | 400 | 0,18% | 21:33:14 | |
| | 0 | 67,50 € | 67,70 € | 0 | 0,30% | 21:33:20 | |
| | 148 | 67,26 € | 67,58 € | 148 | 0,48% | 21:33:21 | |
| | 2 | 73,33 $ | 73,34 $ | 2 | 0,01% | 21:18:22 | |
| | 1 | 73,33 $ | 73,35 $ | 2 | 0,03% | 21:18:22 | |
| | 1 | 73,29 $ | 73,34 $ | 1 | 0,07% | 21:18:22 | |
| | 150 | 67,28 € | 67,60 € | 100 | 0,48% | 21:18:13 | |
| | 150 | 67,28 € | 67,60 € | 100 | 0,48% | 21:18:14 | |
| | 150 | 67,28 € | 67,60 € | 100 | 0,48% | 21:18:14 | |
| | 150 | 67,28 € | 67,60 € | 100 | 0,48% | 21:18:13 | |
| | 150 | 67,26 € | 67,60 € | 100 | 0,51% | 21:18:05 | |
| | 420 | 67,26 € | 67,82 € | 420 | 0,83% | 20:09:28 | |
| | 500 | 67,14 € | 68,18 € | 500 | 1,55% | 21:13:16 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 533.696 Stück | Höchster Spread (Stuttgart) | 1,55% | |
| Gesamtumsatz | 35.852.651 € | Niedrigster Spread (NYSE) | 0,01% | |
| Tageshoch (Tradegate, 09:37:57) | 68,62 € | |||
| Tagestief (Düsseldorf, 16:31:22) | 66,72 € |
| Gesamtvolumen | 7.332 Stück | Höchster Spread (Stuttgart) | 1,55% | |
| Gesamtumsatz | 500.949 € | Niedrigster Spread (Tradegate) | 0,18% | |
| Tageshoch (Tradegate, 09:37:57) | 68,62 € | |||
| Tagestief (Düsseldorf, 16:31:22) | 66,72 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
