Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:43 | 68,52 € | 260 | 17.815 € | 16.105 | 1,09 M € | ||
21:44:43 | 68,52 € | 260 | 17.815 € | 15.845 | 1,07 M € | ||
21:44:38 | 68,52 € | 370 | 25.352 € | 15.585 | 1,05 M € | ||
21:43:27 | 68,52 € | 370 | 25.352 € | 15.215 | 1,03 M € | ||
11:43:44 | 67,52 € | 410 | 27.683 € | 14.845 | 1,00 M € | ||
11:40:26 | 67,52 € | 1.200 | 81 T € | 14.435 | 0,97 M € | ||
11:10:47 | 67,50 € | 1.000 | 68 T € | 13.235 | 0,89 M € | ||
11:03:38 | 67,20 € | 650 | 43.680 € | 12.235 | 0,82 M € | ||
11:03:38 | 67,20 € | 2.620 | 176 T € | 11.585 | 0,78 M € | ||
11:03:08 | 67,40 € | 2.500 | 169 T € | 8.965 | 0,60 M € | ||
11:02:11 | 67,50 € | 2.025 | 137 T € | 6.465 | 436 T € | ||
11:01:23 | 67,50 € | 185 | 12.488 € | 4.440 | 300 T € | ||
10:59:00 | 67,50 € | 2.635 | 178 T € | 4.255 | 287 T € | ||
10:55:59 | 67,50 € | 660 | 44.550 € | 1.620 | 109 T € | ||
10:55:51 | 67,50 € | 200 | 13.500 € | 960 | 65 T € | ||
10:49:37 | 67,50 € | 470 | 31.725 € | 760 | 51 T € | ||
10:49:34 | 67,50 € | 120 | 8.100 € | 290 | 19.628 € | ||
10:49:26 | 67,78 € | 120 | 8.134 € | 170 | 11.528 € | ||
10:34:58 | 67,88 € | 50 | 3.394 € | 50 | 3.394 € |