Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:34:25 | 269,26 $ | 100 | 26.926 $ | 4.332 | 1,17 M $ | ||
19:31:18 | 269,285 $ | 100 | 26.929 $ | 4.232 | 1,14 M $ | ||
19:30:49 | 269,37 $ | 100 | 26.937 $ | 4.132 | 1,11 M $ | ||
19:21:05 | 268,73 $ | 100 | 26.873 $ | 4.032 | 1,09 M $ | ||
18:27:47 | 268,805 $ | 100 | 26.881 $ | 3.932 | 1,06 M $ | ||
18:18:35 | 268,86 $ | 100 | 26.886 $ | 3.832 | 1,03 M $ | ||
17:38:03 | 268,58 $ | 100 | 26.858 $ | 3.732 | 1,00 M $ | ||
17:35:18 | 268,755 $ | 100 | 26.876 $ | 3.632 | 0,98 M $ | ||
17:31:12 | 269,075 $ | 100 | 26.908 $ | 3.532 | 0,95 M $ | ||
17:27:59 | 269,27 $ | 100 | 26.927 $ | 3.432 | 0,92 M $ | ||
17:27:59 | 269,27 $ | 100 | 26.927 $ | 3.332 | 0,90 M $ | ||
17:27:59 | 269,27 $ | 115 | 30.966 $ | 3.232 | 0,87 M $ | ||
17:27:54 | 269,17 $ | 100 | 26.917 $ | 3.117 | 0,84 M $ | ||
17:26:51 | 269,18 $ | 100 | 26.918 $ | 3.017 | 0,81 M $ | ||
17:26:23 | 268,91 $ | 100 | 26.891 $ | 2.917 | 0,79 M $ | ||
17:25:43 | 269,08 $ | 100 | 26.908 $ | 2.817 | 0,76 M $ | ||
17:19:09 | 269,12 $ | 100 | 26.912 $ | 2.717 | 0,73 M $ | ||
17:17:24 | 269,07 $ | 100 | 26.907 $ | 2.617 | 0,70 M $ | ||
17:14:31 | 269,08 $ | 100 | 26.908 $ | 2.517 | 0,68 M $ | ||
17:03:57 | 269,31 $ | 100 | 26.931 $ | 2.417 | 0,65 M $ | ||
16:57:32 | 269,49 $ | 100 | 26.949 $ | 2.317 | 0,62 M $ | ||
16:57:32 | 269,56 $ | 100 | 26.956 $ | 2.217 | 0,60 M $ | ||
16:57:09 | 269,59 $ | 100 | 26.959 $ | 2.117 | 0,57 M $ | ||
16:57:07 | 269,60 $ | 100 | 26.960 $ | 2.017 | 0,54 M $ | ||
16:57:01 | 269,62 $ | 100 | 26.962 $ | 1.917 | 0,52 M $ | ||
16:56:41 | 269,78 $ | 100 | 26.978 $ | 1.817 | 489 T $ | ||
16:56:20 | 269,76 $ | 100 | 26.976 $ | 1.717 | 462 T $ | ||
16:54:27 | 269,78 $ | 100 | 26.978 $ | 1.617 | 435 T $ | ||
16:54:27 | 269,84 $ | 100 | 26.984 $ | 1.517 | 408 T $ | ||
16:54:27 | 269,84 $ | 100 | 26.984 $ | 1.417 | 381 T $ | ||
16:54:27 | 270,105 $ | 100 | 27.011 $ | 1.317 | 354 T $ | ||
16:52:05 | 270,13 $ | 100 | 27.013 $ | 1.217 | 327 T $ | ||
16:48:30 | 269,58 $ | 300 | 81 T $ | 1.117 | 300 T $ | ||
16:36:49 | 268,71 $ | 500 | 134 T $ | 817 | 219 T $ | ||
16:36:40 | 268,56 $ | 100 | 26.856 $ | 317 | 85 T $ | ||
16:36:40 | 268,56 $ | 100 | 26.856 $ | 217 | 58 T $ | ||
16:15:31 | 267,875 $ | 100 | 26.788 $ | 117 | 31.339 $ | ||
15:35:40 | 267,74 $ | 17 | 4.552 $ | 17 | 4.552 $ |