Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:40:22 | 269,76 $ | 100 | 26.976 $ | 9.483 | 2,55 M $ | ||
19:40:22 | 269,76 $ | 100 | 26.976 $ | 9.383 | 2,52 M $ | ||
19:38:39 | 269,10 $ | 200 | 54 T $ | 9.283 | 2,49 M $ | ||
19:34:25 | 269,26 $ | 100 | 26.926 $ | 9.083 | 2,44 M $ | ||
19:32:25 | 269,275 $ | 100 | 26.927 $ | 8.983 | 2,41 M $ | ||
19:30:45 | 269,36 $ | 100 | 26.936 $ | 8.883 | 2,38 M $ | ||
19:22:00 | 269,00 $ | 100 | 26.900 $ | 8.783 | 2,36 M $ | ||
19:17:34 | 268,69 $ | 164 | 44.065 $ | 8.683 | 2,33 M $ | ||
19:16:45 | 268,805 $ | 100 | 26.881 $ | 8.519 | 2,29 M $ | ||
18:27:47 | 268,92 $ | 101 | 27.161 $ | 8.419 | 2,26 M $ | ||
18:27:47 | 268,805 $ | 100 | 26.881 $ | 8.318 | 2,23 M $ | ||
18:18:35 | 268,84 $ | 100 | 26.884 $ | 8.218 | 2,20 M $ | ||
18:18:35 | 268,64 $ | 144 | 38.684 $ | 8.118 | 2,18 M $ | ||
17:43:43 | 268,83 $ | 100 | 26.883 $ | 7.974 | 2,14 M $ | ||
17:38:03 | 268,55 $ | 100 | 26.855 $ | 7.874 | 2,11 M $ | ||
17:38:03 | 268,55 $ | 100 | 26.855 $ | 7.774 | 2,09 M $ | ||
17:35:18 | 269,06 $ | 100 | 26.906 $ | 7.674 | 2,06 M $ | ||
17:33:33 | 269,11 $ | 100 | 26.911 $ | 7.574 | 2,03 M $ | ||
17:31:55 | 269,075 $ | 100 | 26.908 $ | 7.474 | 2,00 M $ | ||
17:31:12 | 269,075 $ | 100 | 26.908 $ | 7.374 | 1,98 M $ | ||
17:27:59 | 269,27 $ | 100 | 26.927 $ | 7.274 | 1,95 M $ | ||
17:27:59 | 269,27 $ | 183 | 49.276 $ | 7.174 | 1,92 M $ | ||
17:27:59 | 269,27 $ | 117 | 31.505 $ | 6.991 | 1,87 M $ | ||
17:27:46 | 269,17 $ | 100 | 26.917 $ | 6.874 | 1,84 M $ | ||
17:25:43 | 269,08 $ | 100 | 26.908 $ | 6.774 | 1,82 M $ | ||
17:22:03 | 269,07 $ | 100 | 26.907 $ | 6.674 | 1,79 M $ | ||
17:21:04 | 269,075 $ | 100 | 26.908 $ | 6.574 | 1,76 M $ | ||
17:19:09 | 269,12 $ | 100 | 26.912 $ | 6.474 | 1,74 M $ | ||
17:17:24 | 269,08 $ | 100 | 26.908 $ | 6.374 | 1,71 M $ | ||
17:14:31 | 269,08 $ | 100 | 26.908 $ | 6.274 | 1,68 M $ | ||
17:06:28 | 269,075 $ | 100 | 26.908 $ | 6.174 | 1,66 M $ | ||
17:03:57 | 269,31 $ | 100 | 26.931 $ | 6.074 | 1,63 M $ | ||
16:59:46 | 269,35 $ | 100 | 26.935 $ | 5.974 | 1,60 M $ | ||
16:57:07 | 269,75 $ | 100 | 26.975 $ | 5.874 | 1,57 M $ | ||
16:56:41 | 269,785 $ | 100 | 26.979 $ | 5.774 | 1,55 M $ | ||
16:56:20 | 269,76 $ | 100 | 26.976 $ | 5.674 | 1,52 M $ | ||
16:54:27 | 270,105 $ | 100 | 27.011 $ | 5.574 | 1,49 M $ | ||
16:54:27 | 270,105 $ | 100 | 27.011 $ | 5.474 | 1,47 M $ | ||
16:53:14 | 270,16 $ | 100 | 27.016 $ | 5.374 | 1,44 M $ | ||
16:51:48 | 270,26 $ | 100 | 27.026 $ | 5.274 | 1,41 M $ | ||
16:48:38 | 269,65 $ | 100 | 26.965 $ | 5.174 | 1,39 M $ | ||
16:48:30 | 269,57 $ | 100 | 26.957 $ | 5.074 | 1,36 M $ | ||
16:48:30 | 269,57 $ | 182 | 49.062 $ | 4.974 | 1,33 M $ | ||
16:46:19 | 269,49 $ | 100 | 26.949 $ | 4.792 | 1,28 M $ | ||
16:42:07 | 269,40 $ | 100 | 26.940 $ | 4.692 | 1,26 M $ | ||
16:31:08 | 268,39 $ | 100 | 26.839 $ | 4.592 | 1,23 M $ | ||
16:28:51 | 268,195 $ | 100 | 26.820 $ | 4.492 | 1,20 M $ | ||
16:27:05 | 268,00 $ | 100 | 26.800 $ | 4.392 | 1,17 M $ | ||
16:15:31 | 267,875 $ | 100 | 26.788 $ | 4.292 | 1,15 M $ | ||
15:43:46 | 268,09 $ | 100 | 26.809 $ | 4.192 | 1,12 M $ | ||
15:42:43 | 267,83 $ | 100 | 26.783 $ | 4.092 | 1,09 M $ | ||
15:41:40 | 267,89 $ | 100 | 26.789 $ | 3.992 | 1,07 M $ | ||
15:39:34 | 267,87 $ | 100 | 26.787 $ | 3.892 | 1,04 M $ | ||
15:38:31 | 268,03 $ | 100 | 26.803 $ | 3.792 | 1,01 M $ | ||
15:37:18 | 267,315 $ | 100 | 26.732 $ | 3.692 | 0,99 M $ | ||
15:31:55 | 267,89 $ | 100 | 26.789 $ | 3.592 | 0,96 M $ | ||
15:30:00 | 267,39 $ | 1.746 | 467 T $ | 3.492 | 0,93 M $ | ||
15:30:00 | 267,39 $ | 1.746 | 467 T $ | 1.746 | 467 T $ |