Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 249,375 € | -0,11% | 249,65 € | 0 | 0 | 249,325 - 249,85 € | 10:31:16 | Hist. Kurse | |||
| 250,80 € | +0,48% | 249,60 € | 0 | 0 | 21.06.24 | Hist. Kurse | ||||
| 249,60 € | +0,65% | 248,00 € | 0 | 0 | 249,60 - 249,60 € | 07:57:05 | Hist. Kurse | |||
| 248,45 € | +0,02% | 248,40 € | 0 | 0 | 248,40 - 248,45 € | 10:13:17 | Hist. Kurse | |||
NYSE | 268,26 $ | 0 % | 268,26 $ | 67.657 | 161.232 | 264,99 - 268,31 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 268,15 $ | 100 | 63.638 | 265,19 - 268,54 $ | 02.07.24 | Hist. Kurse | |||
AMEX | 267,83 $ | +0,65% | 266,11 $ | 100 | 1.095 | 265,90 - 267,83 $ | 02.07.24 | Hist. Kurse | |||
Düsseldorf | 247,60 € | G | +0,41% | 246,60 € | 0 | 0 | 247,60 - 247,60 € | 09:30:40 | Hist. Kurse | ||
Frankfurt | 248,35 € | +0,63% | 246,80 € | 0 | 0 | 248,35 - 248,35 € | 08:00:18 | Hist. Kurse | |||
München | 249,20 € | 0 % | 249,20 € | 0 | 0 | 249,20 - 249,20 € | 08:03:01 | Hist. Kurse | |||
Stuttgart | 248,45 € | +0,77% | 246,55 € | 0 | 0 | 248,45 - 248,45 € | 08:07:17 | Hist. Kurse | |||
Berlin | 248,35 € | G | +0,63% | 246,80 € | 0 | 0 | 248,35 - 248,35 € | 08:03:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 25 | 248,20 € | 250,65 € | 25 | 0,99% | 10:11:35 | |
| 0 | 248,15 € | 250,60 € | 0 | 0,99% | 10:31:16 | |
| 25 | 248,15 € | 250,60 € | 24 | 0,99% | 10:31:14 | |
| 40 | 248,15 € | 250,60 € | 40 | 0,99% | 10:31:14 | |
| 1 | 268,01 $ | 268,16 $ | 2 | 0,06% | 02.07.24 | |
| 25 | 248,20 € | 250,65 € | 25 | 0,99% | 10:11:35 | |
| 25 | 248,20 € | 250,65 € | 25 | 0,99% | 10:11:35 | |
| 25 | 248,20 € | 250,65 € | 25 | 0,99% | 10:11:35 | |
| 200 | 248,15 € | 250,60 € | 200 | 0,99% | 10:16:03 | |
| 40 | 247,45 € | 251,45 € | 40 | 1,62% | 10:03:14 | |
| 1 | 107,83 $ | 321,40 $ | 0 | 198% | 10:09:56 | |
| | | | | |
Gesamtvolumen | 135.314 Stück | Höchster Spread (Nasdaq) | 198% | |
Gesamtumsatz | 33.737.008 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (Tradegate, 10:31:14) | 250,80 € | |||
Tagestief (Düsseldorf, 08:12:59) | 247,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,62% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,99% | |
Tageshoch (Tradegate, 10:31:14) | 250,80 € | |||
Tagestief (Düsseldorf, 08:12:59) | 247,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |