Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 122,00 € | -1,37% | 123,70 € | 180 | 267 | 121,35 - 124,80 € | 20:10:31 | Hist. Kurse | |||
| 121,60 € | -2,76% | 125,05 € | 0 | 34 | 121,40 - 125,25 € | 20:13:29 | Hist. Kurse | |||
| 121,45 € | -1,82% | 123,70 € | 0 | 0 | 120,95 - 124,275 € | 20:39:21 | Hist. Kurse | |||
| 123,95 € | -0,60% | 124,70 € | 0 | 0 | 123,95 - 123,95 € | 07:57:06 | Hist. Kurse | |||
NYSE | 131,43 $ | -2,20% | 134,38 $ | 100 | 121.127 | 131,31 - 131,56 $ | 20:24:01 | Hist. Kurse | |||
Nasdaq | 131,42 $ | -2,21% | 134,39 $ | 100 | 96.274 | 131,31 - 131,56 $ | 20:24:29 | Hist. Kurse | |||
AMEX | 134,89 $ | +0,22% | 134,60 $ | 200 | 1.937 | 02.07.24 | Hist. Kurse | ||||
Düsseldorf | 121,10 € | G | -1,78% | 123,30 € | 0 | 0 | 120,95 - 123,35 € | 19:31:36 | Hist. Kurse | ||
Frankfurt | 123,30 € | -0,28% | 123,65 € | 0 | 0 | 123,30 - 123,30 € | 08:04:52 | Hist. Kurse | |||
Stuttgart | 123,35 € | -0,52% | 124,00 € | 0 | 0 | 123,35 - 123,35 € | 08:02:03 | Hist. Kurse | |||
Berlin | 123,30 € | G | -0,56% | 124,00 € | 0 | 0 | 123,30 - 123,30 € | 08:08:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 500 | 121,35 € | 121,55 € | 500 | 0,16% | 20:39:30 | |
| 90 | 120,95 € | 121,95 € | 90 | 0,83% | 20:39:01 | |
| 0 | 120,95 € | 121,95 € | 0 | 0,83% | 20:39:21 | |
| 190 | 120,95 € | 121,95 € | 190 | 0,83% | 20:39:01 | |
| 1 | 131,37 $ | 131,54 $ | 1 | 0,13% | 20:24:29 | |
| 1 | 131,41 $ | 131,61 $ | 1 | 0,15% | 20:24:42 | |
| 500 | 121,30 € | 121,50 € | 500 | 0,16% | 20:25:15 | |
| 190 | 120,85 € | 121,85 € | 190 | 0,83% | 20:21:28 | |
| 1.000 | 121,00 € | 122,05 € | 1.000 | 0,87% | 20:13:44 | |
| 90 | 120,85 € | 121,90 € | 90 | 0,87% | 20:24:29 | |
| | | | | |
Gesamtvolumen | 96.797 Stück | Höchster Spread (Berlin) | 0,87% | |
Gesamtumsatz | 11.814.078 € | Niedrigster Spread (NYSE) | 0,13% | |
Tageshoch (Gettex, 14:41:39) | 125,25 € | |||
Tagestief (NYSE, 16:30:03) | 130,85 $ | 120,8051 € |
Gesamtvolumen | 301 Stück | Höchster Spread (Berlin) | 0,87% | |
Gesamtumsatz | 36.809 € | Niedrigster Spread (Gettex) | 0,16% | |
Tageshoch (Gettex, 14:41:39) | 125,25 € | |||
Tagestief (Düsseldorf, 16:31:04) | 120,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |