Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:38 | 134,24 $ | 100 | 13.424 $ | 1.000 | 133 T $ | ||
21:57:31 | 134,13 $ | 100 | 13.413 $ | 900 | 120 T $ | ||
20:44:53 | 133,11 $ | 100 | 13.311 $ | 800 | 107 T $ | ||
19:25:14 | 133,32 $ | 100 | 13.332 $ | 700 | 93 T $ | ||
17:28:54 | 133,32 $ | 100 | 13.332 $ | 600 | 80 T $ | ||
17:19:05 | 133,01 $ | 100 | 13.301 $ | 500 | 67 T $ | ||
17:05:45 | 133,21 $ | 100 | 13.321 $ | 400 | 53 T $ | ||
16:49:26 | 133,04 $ | 100 | 13.304 $ | 300 | 39.920 $ | ||
16:49:26 | 133,04 $ | 100 | 13.304 $ | 200 | 26.616 $ | ||
16:46:23 | 133,12 $ | 100 | 13.312 $ | 100 | 13.312 $ |