Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 134,55 $ | 100 | 13.455 $ | 74.915 | 10,00 M $ | ||
21:59:45 | 134,48 $ | 100 | 13.448 $ | 74.815 | 9,98 M $ | ||
21:59:45 | 134,46 $ | 100 | 13.446 $ | 74.715 | 9,97 M $ | ||
21:59:45 | 134,45 $ | 111 | 14.924 $ | 74.615 | 9,96 M $ | ||
21:59:41 | 134,41 $ | 100 | 13.441 $ | 74.504 | 9,94 M $ | ||
21:59:38 | 134,38 $ | 100 | 13.438 $ | 74.404 | 9,93 M $ | ||
21:59:35 | 134,36 $ | 100 | 13.436 $ | 74.304 | 9,91 M $ | ||
21:59:29 | 134,37 $ | 100 | 13.437 $ | 74.204 | 9,90 M $ | ||
21:59:21 | 134,33 $ | 100 | 13.433 $ | 74.104 | 9,89 M $ | ||
21:59:21 | 134,32 $ | 100 | 13.432 $ | 74.004 | 9,87 M $ | ||
21:59:21 | 134,33 $ | 100 | 13.433 $ | 73.904 | 9,86 M $ | ||
21:59:21 | 134,33 $ | 100 | 13.433 $ | 73.804 | 9,85 M $ | ||
21:59:21 | 134,33 $ | 106 | 14.239 $ | 73.704 | 9,83 M $ | ||
21:59:21 | 134,34 $ | 100 | 13.434 $ | 73.598 | 9,82 M $ | ||
21:59:17 | 134,41 $ | 148 | 19.893 $ | 73.498 | 9,81 M $ | ||
21:59:15 | 134,41 $ | 100 | 13.441 $ | 73.350 | 9,79 M $ | ||
21:59:15 | 134,41 $ | 167 | 22.446 $ | 73.250 | 9,77 M $ | ||
21:59:15 | 134,41 $ | 100 | 13.441 $ | 73.083 | 9,75 M $ | ||
21:59:15 | 134,41 $ | 100 | 13.441 $ | 72.983 | 9,74 M $ | ||
21:59:15 | 134,41 $ | 100 | 13.441 $ | 72.883 | 9,72 M $ | ||
21:59:15 | 134,40 $ | 136 | 18.278 $ | 72.783 | 9,71 M $ | ||
21:59:15 | 134,40 $ | 112 | 15.053 $ | 72.647 | 9,69 M $ | ||
21:59:12 | 134,41 $ | 159 | 21.371 $ | 72.535 | 9,68 M $ | ||
21:58:45 | 134,27 $ | 259 | 34.776 $ | 72.376 | 9,66 M $ | ||
21:58:13 | 134,26 $ | 100 | 13.426 $ | 72.117 | 9,62 M $ | ||
21:58:13 | 134,25 $ | 136 | 18.258 $ | 72.017 | 9,61 M $ | ||
21:58:01 | 134,18 $ | 100 | 13.418 $ | 71.881 | 9,59 M $ | ||
21:57:41 | 134,16 $ | 100 | 13.416 $ | 71.781 | 9,58 M $ | ||
21:57:31 | 134,13 $ | 100 | 13.413 $ | 71.681 | 9,56 M $ | ||
21:57:12 | 134,17 $ | 100 | 13.417 $ | 71.581 | 9,55 M $ | ||
21:56:44 | 134,15 $ | 200 | 26.830 $ | 71.481 | 9,54 M $ | ||
21:56:39 | 134,13 $ | 173 | 23.204 $ | 71.281 | 9,51 M $ | ||
21:56:36 | 134,12 $ | 136 | 18.240 $ | 71.108 | 9,49 M $ | ||
21:56:36 | 134,12 $ | 200 | 26.824 $ | 70.972 | 9,47 M $ | ||
21:56:34 | 134,12 $ | 100 | 13.412 $ | 70.772 | 9,44 M $ | ||
21:56:11 | 134,08 $ | 100 | 13.408 $ | 70.672 | 9,43 M $ | ||
21:56:11 | 134,08 $ | 100 | 13.408 $ | 70.572 | 9,41 M $ | ||
21:55:58 | 134,13 $ | 100 | 13.413 $ | 70.472 | 9,40 M $ | ||
21:55:56 | 134,12 $ | 100 | 13.412 $ | 70.372 | 9,39 M $ | ||
21:55:56 | 134,13 $ | 136 | 18.242 $ | 70.272 | 9,37 M $ | ||
21:55:46 | 134,27 $ | 100 | 13.427 $ | 70.136 | 9,36 M $ | ||
21:55:42 | 134,28 $ | 100 | 13.428 $ | 70.036 | 9,34 M $ | ||
21:55:33 | 134,29 $ | 136 | 18.263 $ | 69.936 | 9,33 M $ | ||
21:55:33 | 134,29 $ | 100 | 13.429 $ | 69.800 | 9,31 M $ | ||
21:55:33 | 134,30 $ | 100 | 13.430 $ | 69.700 | 9,30 M $ | ||
21:55:33 | 134,30 $ | 100 | 13.430 $ | 69.600 | 9,28 M $ | ||
21:55:29 | 134,32 $ | 136 | 18.268 $ | 69.500 | 9,27 M $ | ||
21:55:21 | 134,395 $ | 100 | 13.440 $ | 69.364 | 9,25 M $ | ||
21:55:21 | 134,39 $ | 100 | 13.439 $ | 69.264 | 9,24 M $ | ||
21:54:59 | 134,37 $ | 244 | 32.786 $ | 69.164 | 9,22 M $ | ||
21:54:59 | 134,37 $ | 100 | 13.437 $ | 68.920 | 9,19 M $ | ||
21:54:49 | 134,36 $ | 100 | 13.436 $ | 68.820 | 9,18 M $ | ||
21:54:48 | 134,37 $ | 100 | 13.437 $ | 68.720 | 9,17 M $ | ||
21:54:48 | 134,37 $ | 100 | 13.437 $ | 68.620 | 9,15 M $ | ||
21:54:40 | 134,35 $ | 100 | 13.435 $ | 68.520 | 9,14 M $ | ||
21:54:40 | 134,35 $ | 200 | 26.870 $ | 68.420 | 9,12 M $ | ||
21:54:40 | 134,35 $ | 100 | 13.435 $ | 68.220 | 9,10 M $ | ||
21:54:40 | 134,35 $ | 100 | 13.435 $ | 68.120 | 9,08 M $ | ||
21:54:40 | 134,35 $ | 100 | 13.435 $ | 68.020 | 9,07 M $ | ||
21:54:00 | 134,30 $ | 100 | 13.430 $ | 67.920 | 9,06 M $ | ||
21:53:59 | 134,31 $ | 100 | 13.431 $ | 67.820 | 9,04 M $ | ||
21:53:56 | 134,30 $ | 100 | 13.430 $ | 67.720 | 9,03 M $ | ||
21:53:56 | 134,31 $ | 100 | 13.431 $ | 67.620 | 9,02 M $ | ||
21:53:56 | 134,32 $ | 100 | 13.432 $ | 67.520 | 9,00 M $ | ||
21:53:50 | 134,34 $ | 100 | 13.434 $ | 67.420 | 8,99 M $ | ||
21:53:49 | 134,36 $ | 100 | 13.436 $ | 67.320 | 8,98 M $ | ||
21:53:49 | 134,36 $ | 200 | 26.872 $ | 67.220 | 8,96 M $ | ||
21:53:48 | 134,37 $ | 167 | 22.440 $ | 67.020 | 8,94 M $ | ||
21:53:48 | 134,37 $ | 100 | 13.437 $ | 66.853 | 8,91 M $ | ||
21:53:48 | 134,38 $ | 101 | 13.572 $ | 66.753 | 8,90 M $ | ||
21:53:40 | 134,39 $ | 100 | 13.439 $ | 66.652 | 8,89 M $ | ||
21:53:26 | 134,37 $ | 100 | 13.437 $ | 66.552 | 8,87 M $ | ||
21:53:24 | 134,38 $ | 100 | 13.438 $ | 66.452 | 8,86 M $ | ||
21:53:03 | 134,37 $ | 100 | 13.437 $ | 66.352 | 8,85 M $ | ||
21:53:03 | 134,37 $ | 100 | 13.437 $ | 66.252 | 8,83 M $ | ||
21:52:54 | 134,41 $ | 100 | 13.441 $ | 66.152 | 8,82 M $ | ||
21:52:54 | 134,42 $ | 132 | 17.743 $ | 66.052 | 8,81 M $ | ||
21:52:45 | 134,32 $ | 100 | 13.432 $ | 65.920 | 8,79 M $ | ||
21:52:45 | 134,30 $ | 100 | 13.430 $ | 65.820 | 8,78 M $ | ||
21:52:45 | 134,30 $ | 100 | 13.430 $ | 65.720 | 8,76 M $ | ||
21:52:45 | 134,30 $ | 200 | 26.860 $ | 65.620 | 8,75 M $ | ||
21:52:45 | 134,30 $ | 300 | 40.290 $ | 65.420 | 8,72 M $ | ||
21:52:45 | 134,31 $ | 200 | 26.862 $ | 65.120 | 8,68 M $ | ||
21:52:42 | 134,34 $ | 100 | 13.434 $ | 64.920 | 8,65 M $ | ||
21:52:42 | 134,315 $ | 100 | 13.432 $ | 64.820 | 8,64 M $ | ||
21:52:26 | 134,30 $ | 136 | 18.265 $ | 64.720 | 8,63 M $ | ||
21:52:26 | 134,30 $ | 110 | 14.773 $ | 64.584 | 8,61 M $ | ||
21:52:14 | 134,29 $ | 100 | 13.429 $ | 64.474 | 8,59 M $ | ||
21:52:13 | 134,34 $ | 100 | 13.434 $ | 64.374 | 8,58 M $ | ||
21:52:13 | 134,34 $ | 300 | 40.302 $ | 64.274 | 8,57 M $ | ||
21:51:37 | 134,38 $ | 100 | 13.438 $ | 63.974 | 8,53 M $ | ||
21:51:37 | 134,39 $ | 100 | 13.439 $ | 63.874 | 8,51 M $ | ||
21:51:37 | 134,40 $ | 100 | 13.440 $ | 63.774 | 8,50 M $ | ||
21:51:25 | 134,44 $ | 200 | 26.888 $ | 63.674 | 8,49 M $ | ||
21:51:25 | 134,44 $ | 100 | 13.444 $ | 63.474 | 8,46 M $ | ||
21:51:21 | 134,46 $ | 100 | 13.446 $ | 63.374 | 8,45 M $ | ||
21:51:21 | 134,46 $ | 186 | 25.010 $ | 63.274 | 8,43 M $ | ||
21:50:18 | 134,51 $ | 108 | 14.527 $ | 63.088 | 8,41 M $ | ||
21:50:18 | 134,51 $ | 100 | 13.451 $ | 62.980 | 8,39 M $ | ||
21:50:18 | 134,51 $ | 100 | 13.451 $ | 62.880 | 8,38 M $ |