Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 49,05 € | -1,90% | 50,00 € | 25 | 4.060 | 49,05 - 50,10 € | 15:04:32 | Hist. Kurse | |||
| 49,10 € | -1,80% | 50,00 € | 2 | 361 | 49,05 - 50,10 € | 15:12:17 | Hist. Kurse | |||
| 50,10 € | -0,40% | 50,30 € | 40 | 40 | 50,10 - 50,10 € | 10:37:43 | Hist. Kurse | |||
| 49,225 € | -1,50% | 49,975 € | 0 | 0 | 49,05 - 50,20 € | 15:13:03 | Hist. Kurse | |||
Xetra | 49,10 € | -1,21% | 49,70 € | 90 | 10.069 | 49,10 - 50,20 € | 14:53:37 | Hist. Kurse | |||
Stuttgart | 49,30 € | -1,30% | 49,95 € | 0 | 92 | 49,30 - 50,00 € | 14:45:04 | Hist. Kurse | |||
Hamburg | 50,00 € | -0,20% | 50,10 € | 31 | 31 | 50,00 - 50,10 € | 10:08:20 | Hist. Kurse | |||
Frankfurt | 49,85 € | -0,30% | 50,00 € | 20 | 20 | 49,85 - 50,10 € | 12:04:43 | Hist. Kurse | |||
Düsseldorf | 49,65 € | G | -0,30% | 49,80 € | 0 | 0 | 49,65 - 50,10 € | 12:32:11 | Hist. Kurse | ||
Hannover | 50,10 € | G | 0 % | 50,10 € | 0 | 0 | 50,10 - 50,10 € | 08:16:03 | Hist. Kurse | ||
München | 50,10 € | 0 % | 50,10 € | 0 | 0 | 50,10 - 50,10 € | 08:01:23 | Hist. Kurse | |||
Berlin | 50,10 € | G | 0 % | 50,10 € | 0 | 0 | 50,10 - 50,10 € | 08:01:33 | Hist. Kurse | ||
Wien | 49,90 € | -0,10% | 49,95 € | 100 | 0 | 49,90 - 49,90 € | 09:05:29 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 120 | 49,15 € | 49,30 € | 150 | 0,31% | 15:13:03 | |
| 142 | 49,15 € | 49,30 € | 142 | 0,31% | 15:13:03 | |
| 160 | 49,15 € | 49,30 € | 160 | 0,31% | 15:13:03 | |
| 0 | 49,15 € | 49,30 € | 0 | 0,31% | 15:13:03 | |
| 350 | 49,10 € | 49,10 € | 350 | 0,00% | 14:53:38 | |
| 64 | 49,05 € | 49,15 € | 584 | 0,20% | 14:58:13 | |
| 64 | 49,05 € | 49,15 € | 102 | 0,20% | 14:55:00 | |
| 150 | 49,05 € | 49,15 € | 150 | 0,20% | 14:53:37 | |
| 64 | 49,05 € | 49,15 € | 102 | 0,20% | 14:55:00 | |
| 150 | 49,05 € | 49,15 € | 150 | 0,20% | 14:53:37 | |
| 150 | 49,05 € | 49,15 € | 150 | 0,20% | 14:53:37 | |
| 210 | 49,00 € | 49,15 € | 210 | 0,31% | 14:55:00 | |
| 188 | 48,50 € | 49,75 € | 359 | 2,58% | 14:53:37 | |
| | | | | |
Gesamtvolumen | 14.747 Stück | Höchster Spread (Wien) | 2,58% | |
Gesamtumsatz | 734.108 € | Niedrigster Spread (Xetra) | 0,20% | |
Tageshoch (Xetra, 10:47:43) | 50,20 € | |||
Tagestief (Tradegate, 14:58:30) | 49,05 € |
Gesamtvolumen | 14.707 Stück | Höchster Spread (Düsseldorf) | 0,31% | |
Gesamtumsatz | 732.104 € | Niedrigster Spread (Xetra) | 0,20% | |
Tageshoch (Xetra, 10:47:43) | 50,20 € | |||
Tagestief (Tradegate, 14:58:30) | 49,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |