Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:32 | 49,15 € | 0 | 0 € | 134 | 6.605 € | ||
20:01:02 | 49,15 € | 0 | 0 € | 134 | 6.605 € | ||
19:00:06 | 49,15 € | 0 | 0 € | 134 | 6.605 € | ||
15:00:07 | 49,20 € | 0 | 0 € | 134 | 6.605 € | ||
14:51:49 | 49,25 € | 42 | 2.069 € | 134 | 6.605 € | ||
14:45:02 | 49,10 € | 0 | 0 € | 92 | 4.536 € | ||
14:30:07 | 49,15 € | 0 | 0 € | 92 | 4.536 € | ||
14:15:01 | 49,25 € | 0 | 0 € | 92 | 4.536 € | ||
14:00:05 | 49,25 € | 0 | 0 € | 92 | 4.536 € | ||
13:45:02 | 49,20 € | 0 | 0 € | 92 | 4.536 € | ||
13:30:13 | 49,25 € | 0 | 0 € | 92 | 4.536 € | ||
13:17:59 | 49,25 € | 42 | 2.069 € | 92 | 4.536 € | ||
13:17:52 | 49,35 € | 50 | 2.468 € | 50 | 2.468 € | ||
13:15:07 | 49,30 € | 0 | 0 € | 0 | 0 € | ||
13:05:03 | 49,35 € | 0 | 0 € | 0 | 0 € | ||
12:45:04 | 49,35 € | 0 | 0 € | 0 | 0 € | ||
12:30:07 | 49,35 € | 0 | 0 € | 0 | 0 € | ||
12:15:01 | 49,35 € | 0 | 0 € | 0 | 0 € | ||
12:00:05 | 49,40 € | 0 | 0 € | 0 | 0 € | ||
11:45:04 | 49,45 € | 0 | 0 € | 0 | 0 € | ||
11:30:05 | 49,15 € | 0 | 0 € | 0 | 0 € | ||
11:15:03 | 49,20 € | 0 | 0 € | 0 | 0 € | ||
11:00:03 | 49,20 € | 0 | 0 € | 0 | 0 € | ||
10:45:02 | 49,15 € | 0 | 0 € | 0 | 0 € | ||
10:30:06 | 49,00 € | 0 | 0 € | 0 | 0 € | ||
10:15:02 | 48,95 € | 0 | 0 € | 0 | 0 € | ||
10:00:02 | 49,15 € | 0 | 0 € | 0 | 0 € | ||
09:51:08 | 49,20 € | 0 | 0 € | 0 | 0 € | ||
09:30:05 | 49,35 € | 0 | 0 € | 0 | 0 € | ||
09:15:13 | 49,25 € | 0 | 0 € | 0 | 0 € | ||
09:05:02 | 49,45 € | 0 | 0 € | 0 | 0 € | ||
08:45:04 | 49,25 € | 0 | 0 € | 0 | 0 € | ||
08:40:04 | 49,25 € | 0 | 0 € | 0 | 0 € | ||
08:30:02 | 49,25 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 49,25 € | 0 | 0 € | 0 | 0 € | ||
08:15:06 | 49,20 € | 0 | 0 € | 0 | 0 € |