Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,075 € | -0,82% | 6,125 € | 0 | 0 | 6,05 - 6,125 € | 10:05:15 | Hist. Kurse | |||
| 5,90 € | -3,28% | 6,10 € | 0 | 0 | 27.06.24 | Hist. Kurse | ||||
| 6,00 € | 0 % | 6,00 € | 0 | 0 | 6,00 - 6,00 € | 09:43:08 | Hist. Kurse | |||
Nasdaq | 6,52 $ | 0 % | 6,52 $ | 91.805 | 245.207 | 6,42 - 6,54 $ | 02.07.24 | Hist. Kurse | |||
NYSE | 6,52 $ | -0,15% | 6,53 $ | 469 | 25.446 | 6,42 - 6,535 $ | 02.07.24 | Hist. Kurse | |||
AMEX | 6,52 $ | +1,09% | 6,45 $ | 200 | 1.127 | 6,44 - 6,52 $ | 02.07.24 | Hist. Kurse | |||
Düsseldorf | 6,00 € | G | +1,69% | 5,90 € | 0 | 0 | 6,00 - 6,00 € | 08:10:52 | Hist. Kurse | ||
Frankfurt | 6,00 € | +1,69% | 5,90 € | 0 | 0 | 6,00 - 6,00 € | 09:15:02 | Hist. Kurse | |||
München | 6,00 € | 0 % | 6,00 € | 0 | 0 | 6,00 - 6,00 € | 08:03:01 | Hist. Kurse | |||
Berlin | 6,00 € | G | +0,84% | 5,95 € | 0 | 0 | 6,00 - 6,00 € | 08:03:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 6,00 € | 6,15 € | 0 | 2,50% | 10:05:15 | |
| 672 | 6,00 € | 6,15 € | 650 | 2,50% | 10:00:50 | |
| 823 | 6,00 € | 6,15 € | 823 | 2,50% | 02.07.24 | |
| 0 | - | 6,53 $ | 2 | 0,00% | 02.07.24 | |
| 1 | 6,51 $ | 6,55 $ | 1 | 0,61% | 02.07.24 | |
| 334 | 6,00 € | 6,15 € | 326 | 2,50% | 09:15:03 | |
| 600 | 6,00 € | 6,15 € | 600 | 2,50% | 08:03:03 | |
| 600 | 6,00 € | 6,15 € | 600 | 2,50% | 08:03:05 | |
| 680 | 6,00 € | 6,20 € | 650 | 3,33% | 08:55:53 | |
| 1 | 5,88 $ | 6,67 $ | 7 | 13,44% | 01:00:05 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 13,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,61% | |
Tageshoch (L&S RT, 10:05:15) | 6,075 € | |||
Tagestief (Tradegate, 10:00:50) | 5,90 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,33% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,50% | |
Tageshoch (L&S RT, 10:05:15) | 6,075 € | |||
Tagestief (Tradegate, 10:00:50) | 5,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |