Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,68 € | -0,40% | 29,80 € | 7 | 676 | 29,68 - 30,22 € | 14:47:35 | Hist. Kurse | |||
| 29,74 € | -0,87% | 30,00 € | 0 | 152 | 29,74 - 30,26 € | 14:43:42 | Hist. Kurse | |||
| 29,76 € | -0,27% | 29,84 € | 0 | 0 | 29,67 - 30,26 € | 15:16:26 | Hist. Kurse | |||
| 29,94 € | +0,81% | 29,70 € | 0 | 0 | 29,94 - 29,94 € | 07:57:13 | Hist. Kurse | |||
Xetra | 29,68 € | -0,40% | 29,80 € | 37 | 3.882 | 29,58 - 30,22 € | 14:55:31 | Hist. Kurse | |||
Düsseldorf | 29,94 € | G | +1,42% | 29,52 € | 0 | 0 | 29,82 - 29,94 € | 12:31:30 | Hist. Kurse | ||
Frankfurt | 29,74 € | +0,68% | 29,54 € | 0 | 0 | 29,74 - 29,74 € | 08:02:23 | Hist. Kurse | |||
Hamburg | 29,74 € | G | +0,68% | 29,54 € | 0 | 0 | 29,74 - 29,74 € | 08:16:11 | Hist. Kurse | ||
Hannover | 29,74 € | G | +0,68% | 29,54 € | 0 | 0 | 29,74 - 29,74 € | 08:00:43 | Hist. Kurse | ||
München | 29,70 € | +0,27% | 29,62 € | 0 | 0 | 29,70 - 29,70 € | 08:01:23 | Hist. Kurse | |||
Stuttgart | 29,72 € | +0,20% | 29,66 € | 0 | 0 | 29,72 - 30,16 € | 14:45:07 | Hist. Kurse | |||
Berlin | 29,70 € | G | +0,88% | 29,44 € | 0 | 0 | 29,70 - 29,70 € | 08:01:35 | Hist. Kurse | ||
Wien | 29,78 € | -0,20% | 29,84 € | 12 | 0 | 29,78 - 29,78 € | 09:05:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 200 | 29,76 € | 29,80 € | 350 | 0,13% | 15:17:00 | |
| 505 | 29,76 € | 29,80 € | 505 | 0,13% | 15:16:35 | |
| 0 | 29,74 € | 29,78 € | 0 | 0,13% | 15:16:26 | |
| 403 | 29,74 € | 29,82 € | 403 | 0,27% | 15:16:35 | |
| 550 | 29,68 € | 29,68 € | 550 | 0,00% | 14:59:46 | |
| 206 | 29,66 € | 29,70 € | 26 | 0,13% | 15:03:31 | |
| 169 | 29,66 € | 29,70 € | 26 | 0,13% | 15:03:31 | |
| 169 | 29,66 € | 29,70 € | 26 | 0,13% | 15:03:31 | |
| 300 | 29,66 € | 29,72 € | 300 | 0,20% | 15:03:31 | |
| 300 | 29,66 € | 29,72 € | 300 | 0,20% | 15:03:32 | |
| 300 | 29,66 € | 29,72 € | 300 | 0,20% | 15:03:32 | |
| 340 | 29,66 € | 29,74 € | 340 | 0,27% | 15:03:31 | |
| 608 | 29,42 € | 29,92 € | 297 | 1,70% | 15:03:32 | |
| | | | | |
Gesamtvolumen | 4.753 Stück | Höchster Spread (Wien) | 1,70% | |
Gesamtumsatz | 142.371 € | Niedrigster Spread (Tradegate) | 0,13% | |
Tageshoch (Gettex, 11:14:34) | 30,26 € | |||
Tagestief (Xetra, 09:00:24) | 29,58 € |
Gesamtvolumen | 4.753 Stück | Höchster Spread (Düsseldorf) | 0,27% | |
Gesamtumsatz | 142.371 € | Niedrigster Spread (Tradegate) | 0,13% | |
Tageshoch (Gettex, 11:14:34) | 30,26 € | |||
Tagestief (Xetra, 09:00:24) | 29,58 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |