Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:09 | 31,00 € | 0 | 0 € | 311 | 9.650 € | ||
21:14:22 | 31,00 € | 0 | 0 € | 311 | 9.650 € | ||
20:43:36 | 31,00 € | 0 | 0 € | 311 | 9.650 € | ||
20:14:01 | 31,00 € | 0 | 0 € | 311 | 9.650 € | ||
19:44:26 | 31,00 € | 0 | 0 € | 311 | 9.650 € | ||
19:14:24 | 31,00 € | 0 | 0 € | 311 | 9.650 € | ||
18:44:21 | 31,00 € | 0 | 0 € | 311 | 9.650 € | ||
18:14:05 | 31,00 € | 0 | 0 € | 311 | 9.650 € | ||
17:44:14 | 31,00 € | 0 | 0 € | 311 | 9.650 € | ||
17:14:02 | 31,18 € | 0 | 0 € | 311 | 9.650 € | ||
16:48:48 | 31,30 € | 12 | 376 € | 311 | 9.650 € | ||
16:44:18 | 31,28 € | 0 | 0 € | 299 | 9.274 € | ||
16:13:14 | 31,22 € | 0 | 0 € | 299 | 9.274 € | ||
16:04:06 | 31,18 € | 64 | 1.996 € | 299 | 9.274 € | ||
15:43:18 | 31,24 € | 0 | 0 € | 235 | 7.279 € | ||
14:43:18 | 31,22 € | 0 | 0 € | 235 | 7.279 € | ||
14:30:03 | 31,14 € | 4 | 125 € | 235 | 7.279 € | ||
14:13:24 | 31,18 € | 0 | 0 € | 231 | 7.154 € | ||
13:44:09 | 31,30 € | 0 | 0 € | 231 | 7.154 € | ||
13:13:09 | 31,30 € | 0 | 0 € | 231 | 7.154 € | ||
12:43:19 | 31,30 € | 0 | 0 € | 231 | 7.154 € | ||
12:14:01 | 31,30 € | 0 | 0 € | 231 | 7.154 € | ||
11:49:10 | 31,30 € | 15 | 470 € | 231 | 7.154 € | ||
11:49:00 | 31,26 € | 8 | 250 € | 216 | 6.685 € | ||
11:44:13 | 31,26 € | 0 | 0 € | 208 | 6.434 € | ||
11:20:24 | 31,18 € | 50 | 1.559 € | 208 | 6.434 € | ||
11:13:21 | 31,18 € | 0 | 0 € | 158 | 4.875 € | ||
10:44:02 | 31,18 € | 0 | 0 € | 158 | 4.875 € | ||
10:13:40 | 31,06 € | 0 | 0 € | 158 | 4.875 € | ||
10:00:28 | 31,06 € | 20 | 621 € | 158 | 4.875 € | ||
09:44:20 | 31,12 € | 0 | 0 € | 138 | 4.254 € | ||
09:43:39 | 31,12 € | 12 | 373 € | 138 | 4.254 € | ||
09:14:26 | 30,90 € | 0 | 0 € | 126 | 3.881 € | ||
09:11:45 | 30,82 € | 104 | 3.205 € | 126 | 3.881 € | ||
09:09:32 | 30,72 € | 20 | 614 € | 22 | 676 € | ||
08:33:13 | 30,58 € | 2 | 61 € | 2 | 61 € | ||
08:00:14 | 30,78 € | 0 | 0 € | 0 | 0 € |