Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,04 € | 0 % | 2,04 € | 0 | 130 | 2,04 - 2,06 € | 12:13:52 | Hist. Kurse | |||
| 2,09 € | 0 % | 2,09 € | 0 | 0 | 2,07 - 2,09 € | 12:12:00 | Hist. Kurse | |||
| 2,02 € | -0,98% | 2,04 € | 1 | 0 | 02.07.24 | Hist. Kurse | ||||
| 2,02 € | -0,98% | 2,04 € | 0 | 0 | 2,02 - 2,02 € | 07:57:05 | Hist. Kurse | |||
Nasdaq | - | 0 % | 2,185 $ | 600 | 2.302.141 | 2,17 - 2,195 $ | 02.07.24 | Hist. Kurse | |||
NYSE | 2,18 $ | 0 % | 2,18 $ | 191.077 | 1.579.605 | 2,17 - 2,20 $ | 01:00:00 | Hist. Kurse | |||
AMEX | 2,185 $ | -0,68% | 2,20 $ | 1.200 | 124.452 | 2,17 - 2,195 $ | 02.07.24 | Hist. Kurse | |||
Düsseldorf | 2,00 € | G | +0,50% | 1,99 € | 0 | 0 | 2,00 - 2,00 € | 09:30:10 | Hist. Kurse | ||
Frankfurt | 2,02 € | 0 % | 2,02 € | 0 | 0 | 2,02 - 2,02 € | 08:05:14 | Hist. Kurse | |||
München | 2,06 € | 0 % | 2,06 € | 0 | 0 | 2,06 - 2,06 € | 08:06:38 | Hist. Kurse | |||
Stuttgart | 1,98 € | -0,50% | 1,99 € | 0 | 0 | 1,98 - 2,00 € | 11:33:42 | Hist. Kurse | |||
Berlin | 2,02 € | G | -0,98% | 2,04 € | 0 | 0 | 2,02 - 2,02 € | 08:19:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 2.742 | 2,02 € | 2,04 € | 2.688 | 0,99% | 12:12:09 | |
| 2.980 | 2,02 € | 2,04 € | 2.980 | 0,99% | 11:35:55 | |
| 1.225 | 2,02 € | 2,06 € | 1.225 | 1,98% | 11:35:55 | |
| 0 | 2,02 € | 2,16 € | 0 | 6,93% | 12:12:00 | |
| 2.743 | 2,02 € | 2,04 € | 2.690 | 0,99% | 11:59:04 | |
| 730 | 2,02 € | 2,06 € | 730 | 1,98% | 11:35:55 | |
| 730 | 2,02 € | 2,06 € | 730 | 1,98% | 11:35:55 | |
| 2.980 | 2,00 € | 2,06 € | 2.980 | 3,00% | 11:35:55 | |
| 2.000 | 1,98 € | 2,08 € | 2.690 | 5,05% | 11:35:55 | |
| 1 | 1,98 $ | 2,49 $ | 1 | 25,76% | 10:09:54 | |
| | | | | |
Gesamtvolumen | 382.284 Stück | Höchster Spread (Nasdaq) | 25,76% | |
Gesamtumsatz | 774.880 € | Niedrigster Spread (Tradegate) | 0,99% | |
Tageshoch (L&S RT, 12:12:00) | 2,09 € | |||
Tagestief (Stuttgart, 10:30:31) | 1,98 € |
Gesamtvolumen | 130 Stück | Höchster Spread (L&S RT) | 6,93% | |
Gesamtumsatz | 268 € | Niedrigster Spread (Tradegate) | 0,99% | |
Tageshoch (L&S RT, 12:12:00) | 2,09 € | |||
Tagestief (Stuttgart, 10:30:31) | 1,98 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |