Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 74,90 € | -2,03% | 76,45 € | 120 | 3.111 | 74,90 - 77,30 € | 14:59:32 | Hist. Kurse | |||
| 74,95 € | -2,15% | 76,60 € | 0 | 252 | 74,90 - 77,30 € | 14:44:02 | Hist. Kurse | |||
| 74,90 € | -1,77% | 76,25 € | 30 | 30 | 74,90 - 76,60 € | 14:37:06 | Hist. Kurse | |||
| 74,975 € | -1,77% | 76,325 € | 0 | 0 | 74,875 - 77,45 € | 15:07:28 | Hist. Kurse | |||
Xetra | 75,00 € | -1,96% | 76,50 € | 37 | 58.274 | 74,90 - 77,45 € | 14:51:57 | Hist. Kurse | |||
Stuttgart | 74,90 € | -1,96% | 76,40 € | 0 | 1.800 | 74,90 - 76,90 € | 14:45:02 | Hist. Kurse | |||
München | 76,80 € | +1,39% | 75,75 € | 10 | 210 | 76,50 - 76,95 € | 10:36:41 | Hist. Kurse | |||
Hamburg | 76,50 € | +0,26% | 76,30 € | 10 | 10 | 76,45 - 76,50 € | 11:25:58 | Hist. Kurse | |||
Düsseldorf | 76,10 € | G | -0,20% | 76,25 € | 0 | 0 | 76,10 - 76,60 € | 12:32:11 | Hist. Kurse | ||
Frankfurt | 76,40 € | +0,33% | 76,15 € | 0 | 0 | 76,40 - 76,40 € | 08:02:24 | Hist. Kurse | |||
Hannover | 76,45 € | G | +1,12% | 75,60 € | 0 | 0 | 76,45 - 76,45 € | 08:16:06 | Hist. Kurse | ||
Berlin | 76,40 € | G | +1,13% | 75,55 € | 0 | 0 | 76,40 - 76,40 € | 08:01:38 | Hist. Kurse | ||
Wien | 76,10 € | -0,65% | 76,60 € | 7 | 0 | 76,10 - 76,10 € | 09:05:29 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 130 | 74,90 € | 75,05 € | 140 | 0,20% | 15:07:28 | |
| 167 | 74,90 € | 75,05 € | 167 | 0,20% | 15:07:29 | |
| 140 | 74,90 € | 75,05 € | 140 | 0,20% | 15:07:29 | |
| 0 | 74,90 € | 75,05 € | 0 | 0,20% | 15:07:28 | |
| 73 | 74,95 € | 75,05 € | 114 | 0,13% | 14:52:12 | |
| 99 | 74,95 € | 75,05 € | 140 | 0,13% | 14:51:58 | |
| 73 | 74,95 € | 75,05 € | 114 | 0,13% | 14:52:13 | |
| 73 | 74,95 € | 75,05 € | 114 | 0,13% | 14:52:12 | |
| 140 | 74,95 € | 75,05 € | 140 | 0,13% | 14:51:57 | |
| 150 | 74,95 € | 75,05 € | 150 | 0,13% | 14:51:57 | |
| 73 | 74,95 € | 75,05 € | 114 | 0,13% | 14:52:12 | |
| 150 | 74,95 € | 75,05 € | 150 | 0,13% | 14:51:57 | |
| 124 | 74,40 € | 75,65 € | 279 | 1,68% | 14:51:57 | |
| | | | | |
Gesamtvolumen | 63.854 Stück | Höchster Spread (Wien) | 1,68% | |
Gesamtumsatz | 4.881.625 € | Niedrigster Spread (Xetra) | 0,13% | |
Tageshoch (Xetra, 10:28:40) | 77,45 € | |||
Tagestief (Tradegate, 14:59:32) | 74,90 € |
Gesamtvolumen | 63.794 Stück | Höchster Spread (Tradegate) | 0,20% | |
Gesamtumsatz | 4.877.061 € | Niedrigster Spread (Xetra) | 0,13% | |
Tageshoch (Xetra, 10:28:40) | 77,45 € | |||
Tagestief (Tradegate, 14:59:32) | 74,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |