Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:26 | 73,15 € | 0 | 0 € | 595 | 43.751 € | ||
21:13:21 | 73,15 € | 0 | 0 € | 595 | 43.751 € | ||
20:43:55 | 73,15 € | 0 | 0 € | 595 | 43.751 € | ||
20:13:50 | 73,15 € | 0 | 0 € | 595 | 43.751 € | ||
19:43:31 | 73,15 € | 0 | 0 € | 595 | 43.751 € | ||
19:13:19 | 73,15 € | 0 | 0 € | 595 | 43.751 € | ||
18:43:46 | 73,15 € | 0 | 0 € | 595 | 43.751 € | ||
18:13:51 | 73,15 € | 0 | 0 € | 595 | 43.751 € | ||
17:43:00 | 73,15 € | 0 | 0 € | 595 | 43.751 € | ||
17:13:11 | 73,30 € | 0 | 0 € | 595 | 43.751 € | ||
17:04:37 | 73,40 € | 8 | 587 € | 595 | 43.751 € | ||
16:43:43 | 73,60 € | 0 | 0 € | 587 | 43.164 € | ||
16:13:32 | 73,70 € | 0 | 0 € | 587 | 43.164 € | ||
15:43:32 | 73,65 € | 0 | 0 € | 587 | 43.164 € | ||
15:13:58 | 73,55 € | 0 | 0 € | 587 | 43.164 € | ||
15:08:28 | 73,45 € | 170 | 12.487 € | 587 | 43.164 € | ||
14:44:20 | 73,55 € | 0 | 0 € | 417 | 30.677 € | ||
14:42:40 | 73,60 € | 10 | 736 € | 417 | 30.677 € | ||
14:14:11 | 73,60 € | 0 | 0 € | 407 | 29.941 € | ||
14:08:45 | 73,60 € | 110 | 8.096 € | 407 | 29.941 € | ||
13:58:06 | 73,50 € | 5 | 368 € | 297 | 21.845 € | ||
13:43:33 | 73,45 € | 0 | 0 € | 292 | 21.478 € | ||
13:13:41 | 73,50 € | 0 | 0 € | 292 | 21.478 € | ||
12:48:31 | 72,95 € | 10 | 730 € | 292 | 21.478 € | ||
12:43:49 | 72,95 € | 0 | 0 € | 282 | 20.748 € | ||
12:26:32 | 72,90 € | 20 | 1.458 € | 282 | 20.748 € | ||
12:14:10 | 73,10 € | 0 | 0 € | 262 | 19.290 € | ||
11:44:12 | 73,50 € | 0 | 0 € | 262 | 19.290 € | ||
11:23:10 | 73,50 € | 100 | 7.350 € | 262 | 19.290 € | ||
11:13:55 | 73,40 € | 0 | 0 € | 162 | 11.940 € | ||
10:46:03 | 73,45 € | 14 | 1.028 € | 162 | 11.940 € | ||
10:44:02 | 73,65 € | 0 | 0 € | 148 | 10.912 € | ||
10:13:24 | 73,40 € | 0 | 0 € | 148 | 10.912 € | ||
09:43:31 | 73,95 € | 0 | 0 € | 148 | 10.912 € | ||
09:37:54 | 73,85 € | 70 | 5.170 € | 148 | 10.912 € | ||
09:23:56 | 73,20 € | 11 | 805 € | 78 | 5.742 € | ||
09:14:09 | 73,35 € | 0 | 0 € | 67 | 4.937 € | ||
08:31:08 | 73,35 € | 2 | 147 € | 67 | 4.937 € | ||
08:28:56 | 73,70 € | 65 | 4.791 € | 65 | 4.791 € | ||
08:00:33 | 73,50 € | 0 | 0 € | 0 | 0 € |