Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:33:37 | 14,82 € | 80 | 1.186 € | 8.900 | 131 T € | ||
11:33:37 | 14,82 € | 220 | 3.260 € | 8.820 | 130 T € | ||
11:31:05 | 15,06 € | 6 | 90 € | 8.600 | 126 T € | ||
11:08:10 | 15,10 € | 100 | 1.510 € | 8.594 | 126 T € | ||
11:06:50 | 14,86 € | 130 | 1.932 € | 8.494 | 125 T € | ||
11:06:39 | 14,86 € | 50 | 743 € | 8.364 | 123 T € | ||
11:04:22 | 14,86 € | 280 | 4.161 € | 8.314 | 122 T € | ||
10:59:45 | 14,84 € | 200 | 2.968 € | 8.034 | 118 T € | ||
10:58:50 | 14,96 € | 200 | 2.992 € | 7.834 | 115 T € | ||
10:53:35 | 14,96 € | 100 | 1.496 € | 7.634 | 112 T € | ||
10:50:29 | 14,96 € | 100 | 1.496 € | 7.534 | 110 T € | ||
10:44:50 | 14,96 € | 100 | 1.496 € | 7.434 | 109 T € | ||
10:40:48 | 14,98 € | 280 | 4.194 € | 7.334 | 107 T € | ||
10:31:39 | 15,06 € | 280 | 4.217 € | 7.054 | 103 T € | ||
10:30:45 | 15,06 € | 100 | 1.506 € | 6.774 | 99 T € | ||
10:30:27 | 15,10 € | 90 | 1.359 € | 6.674 | 97 T € | ||
10:23:41 | 14,98 € | 150 | 2.247 € | 6.584 | 96 T € | ||
10:19:55 | 14,94 € | 30 | 448 € | 6.434 | 94 T € | ||
10:18:14 | 14,90 € | 70 | 1.043 € | 6.404 | 93 T € | ||
10:13:44 | 14,94 € | 200 | 2.988 € | 6.334 | 92 T € | ||
10:08:00 | 14,98 € | 150 | 2.247 € | 6.134 | 89 T € | ||
10:05:30 | 14,82 € | 280 | 4.150 € | 5.984 | 87 T € | ||
10:05:05 | 14,82 € | 200 | 2.964 € | 5.704 | 83 T € | ||
10:02:19 | 14,92 € | 90 | 1.343 € | 5.504 | 80 T € | ||
10:01:53 | 14,92 € | 204 | 3.044 € | 5.414 | 79 T € | ||
09:57:43 | 14,68 € | 60 | 881 € | 5.210 | 76 T € | ||
09:55:55 | 14,68 € | 160 | 2.349 € | 5.150 | 75 T € | ||
09:43:36 | 14,70 € | 45 | 662 € | 4.990 | 72 T € | ||
09:32:55 | 14,70 € | 300 | 4.410 € | 4.945 | 72 T € | ||
09:29:12 | 14,64 € | 100 | 1.464 € | 4.645 | 67 T € | ||
09:28:28 | 14,64 € | 136 | 1.991 € | 4.545 | 66 T € | ||
09:28:16 | 14,64 € | 250 | 3.660 € | 4.409 | 64 T € | ||
09:26:28 | 14,56 € | 150 | 2.184 € | 4.159 | 60 T € | ||
09:26:20 | 14,56 € | 150 | 2.184 € | 4.009 | 58 T € | ||
09:13:14 | 14,50 € | 47 | 682 € | 3.859 | 56 T € | ||
09:10:16 | 14,36 € | 20 | 287 € | 3.812 | 55 T € | ||
09:10:11 | 14,36 € | 280 | 4.021 € | 3.792 | 55 T € | ||
09:08:16 | 14,50 € | 200 | 2.900 € | 3.512 | 51 T € | ||
09:08:16 | 14,50 € | 50 | 725 € | 3.312 | 47.957 € | ||
09:03:36 | 14,46 € | 414 | 5.986 € | 3.262 | 47.232 € | ||
08:55:18 | 14,44 € | 550 | 7.942 € | 2.848 | 41.245 € | ||
08:55:13 | 14,58 € | 75 | 1.094 € | 2.298 | 33.303 € | ||
08:55:11 | 14,50 € | 100 | 1.450 € | 2.223 | 32.210 € | ||
08:50:03 | 14,58 € | 350 | 5.103 € | 2.123 | 30.760 € | ||
08:48:53 | 14,48 € | 100 | 1.448 € | 1.773 | 25.657 € | ||
08:22:04 | 14,48 € | 250 | 3.620 € | 1.673 | 24.209 € | ||
08:20:47 | 14,48 € | 175 | 2.534 € | 1.423 | 20.589 € | ||
08:15:18 | 14,48 € | 190 | 2.751 € | 1.248 | 18.055 € | ||
08:10:06 | 14,48 € | 250 | 3.620 € | 1.058 | 15.304 € | ||
08:09:20 | 14,46 € | 225 | 3.254 € | 808 | 11.684 € | ||
08:05:08 | 14,46 € | 200 | 2.892 € | 583 | 8.430 € | ||
08:04:08 | 14,46 € | 150 | 2.169 € | 383 | 5.538 € | ||
08:00:07 | 14,46 € | 233 | 3.369 € | 233 | 3.369 € |