Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,50 € | +1,54% | 14,28 € | 190 | 6.235 | 14,18 - 14,58 € | 12:24:31 | Hist. Kurse | |||
| 14,60 € | +2,10% | 14,30 € | 18 | 78 | 14,38 - 14,60 € | 12:36:13 | Hist. Kurse | |||
| 14,34 € | +1,13% | 14,18 € | 4 | 4 | 14,28 - 14,34 € | 09:36:06 | Hist. Kurse | |||
| 14,55 € | +1,75% | 14,30 € | 0 | 0 | 14,26 - 14,61 € | 12:39:45 | Hist. Kurse | |||
Xetra | 14,50 € | +1,40% | 14,30 € | 7 | 18.923 | 14,26 - 14,64 € | 12:18:43 | Hist. Kurse | |||
Frankfurt | 14,48 € | +0,70% | 14,38 € | 1.080 | 1.400 | 14,20 - 14,48 € | 10:36:29 | Hist. Kurse | |||
Stuttgart | 14,54 € | +1,82% | 14,28 € | 0 | 597 | 14,20 - 14,54 € | 12:15:05 | Hist. Kurse | |||
Nasdaq OTC Other | 18,25 $ | +2,88% | 17,7392 $ | 500 | 500 | 18,25 - 18,25 $ | 17.06.24 | Hist. Kurse | |||
Düsseldorf | 14,12 € | G | -0,98% | 14,26 € | 0 | 0 | 14,12 - 14,12 € | 08:10:37 | Hist. Kurse | ||
Hamburg | 14,18 € | G | -3,54% | 14,70 € | 0 | 0 | 14,18 - 14,18 € | 08:16:08 | Hist. Kurse | ||
Hannover | 14,18 € | G | -3,54% | 14,70 € | 0 | 0 | 14,18 - 14,18 € | 08:16:02 | Hist. Kurse | ||
München | 14,38 € | -1,51% | 14,60 € | 0 | 0 | 14,38 - 14,38 € | 08:01:33 | Hist. Kurse | |||
Berlin | 14,54 € | -T | +1,82% | 14,28 € | 0 | 0 | 14,28 - 14,54 € | 12:24:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 280 | 14,50 € | 14,58 € | 206 | 0,55% | 12:24:31 | |
| 280 | 14,50 € | 14,58 € | 280 | 0,55% | 12:24:31 | |
| 206 | 14,50 € | 14,60 € | 206 | 0,69% | 12:18:43 | |
| 0 | 14,50 € | 14,60 € | 0 | 0,69% | 12:39:45 | |
| 899 | 14,50 € | 14,60 € | 168 | 0,69% | 12:20:02 | |
| 345 | 14,50 € | 14,60 € | 168 | 0,69% | 12:20:02 | |
| 345 | 14,50 € | 14,60 € | 168 | 0,69% | 12:20:02 | |
| 200 | 14,50 € | 14,60 € | 200 | 0,69% | 12:18:43 | |
| 347 | 14,42 € | 14,58 € | 343 | 1,11% | 12:24:32 | |
| 280 | 14,44 € | 14,64 € | 280 | 1,39% | 12:24:31 | |
| 120 | 14,42 € | 14,68 € | 120 | 1,80% | 12:18:43 | |
| 760 | 14,20 € | 14,90 € | 720 | 4,93% | 12:24:07 | |
| | | | | |
Gesamtvolumen | 27.037 Stück | Höchster Spread (Berlin) | 4,93% | |
Gesamtumsatz | 389.028 € | Niedrigster Spread (Tradegate) | 0,55% | |
Tageshoch (Xetra, 09:04:36) | 14,64 € | |||
Tagestief (Düsseldorf, 08:10:37) | 14,12 € |
Gesamtvolumen | 27.033 Stück | Höchster Spread (Berlin) | 4,93% | |
Gesamtumsatz | 388.970 € | Niedrigster Spread (Tradegate) | 0,55% | |
Tageshoch (Xetra, 09:04:36) | 14,64 € | |||
Tagestief (Düsseldorf, 08:10:37) | 14,12 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |